Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.99 | 3.99 | 3.97 | 3.97 | -0.40% | 0 |
| Dec 15, 2025 | 4.02 | 4.02 | 3.95 | 4.00 | -0.70% | 0 |
| Dec 12, 2025 | 4.12 | 4.12 | 4.03 | 4.03 | -2.19% | 0 |
| Dec 11, 2025 | 4.07 | 4.09 | 4.07 | 4.09 | 0.39% | 0 |
| Dec 10, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | -0.43% | 0 |
| Dec 09, 2025 | 4.08 | 4.08 | 4.07 | 4.07 | -0.10% | 0 |
| Dec 08, 2025 | 4.11 | 4.13 | 4.11 | 4.12 | 0.24% | 0 |
| Dec 05, 2025 | 4.15 | 4.15 | 4.06 | 4.06 | -2.22% | 0 |
| Dec 04, 2025 | 4.19 | 4.19 | 4.16 | 4.16 | -0.72% | 0 |
| Dec 03, 2025 | 4.13 | 4.13 | 4.09 | 4.10 | -0.82% | 0 |
| Dec 02, 2025 | 4.19 | 4.21 | 4.19 | 4.20 | 0.38% | 0 |
| Dec 01, 2025 | 4.35 | 4.39 | 4.35 | 4.39 | 0.87% | 0 |
| Nov 28, 2025 | 4.31 | 4.34 | 4.31 | 4.33 | 0.51% | 0 |
| Nov 27, 2025 | 4.42 | 4.42 | 4.40 | 4.40 | -0.45% | 0 |
| Nov 26, 2025 | 4.42 | 4.42 | 4.40 | 4.41 | -0.32% | 0 |
| Nov 25, 2025 | 4.45 | 4.49 | 4.45 | 4.49 | 0.90% | 0 |
| Nov 24, 2025 | 4.44 | 4.46 | 4.44 | 4.46 | 0.45% | 0 |
| Nov 21, 2025 | 4.32 | 4.33 | 4.28 | 4.31 | -0.19% | 0 |
| Nov 20, 2025 | 4.57 | 4.61 | 4.54 | 4.54 | -0.61% | 0 |
| Nov 19, 2025 | 4.55 | 4.62 | 4.55 | 4.62 | 1.54% | 0 |
| Nov 18, 2025 | 4.65 | 4.66 | 4.63 | 4.65 | 0.17% | 0 |
| Nov 17, 2025 | 4.81 | 4.84 | 4.81 | 4.82 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.