Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 |
| Apr 15, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | 0 |
| Apr 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Apr 13, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Apr 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| Apr 09, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Apr 08, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| Apr 07, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 |
| Apr 02, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Apr 01, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Mar 31, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Mar 27, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Mar 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 0 |
| Mar 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Mar 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 |
| Mar 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Mar 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Mar 19, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | 0 |
| Mar 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Mar 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.