Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 16m
Main market

STOCKS is currently active.
Closing in 3 hours 16 minutes

12:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H3R0

XHAM
10.83800 EUR
0.072
0.66%
Last update May 7, 8:06 AM CEST
Main market
Day range
10.83800
10.83800
Previous close
10.91000
Open
10.83800
Access this ETF data via API
Subscribe
Global X Video Games & Esports UCITS ETF Acc ...
10.84
0.07
0.66%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 10.84 10.84 10.84 10.84 0 0
May 06, 2026 10.91 10.91 10.91 10.91 0 0
May 05, 2026 10.88 10.88 10.88 10.88 0 0
May 04, 2026 10.61 10.61 10.61 10.61 0 0
Apr 30, 2026 10.93 10.93 10.93 10.93 0 0
Apr 29, 2026 10.96 10.96 10.96 10.96 0 0
Apr 28, 2026 10.95 10.95 10.95 10.95 0 0
Apr 27, 2026 10.97 10.97 10.97 10.97 0 0
Apr 24, 2026 10.89 10.89 10.89 10.89 0 0
Apr 23, 2026 11.05 11.05 11.05 11.05 0 0
Apr 22, 2026 11.09 11.09 11.09 11.09 0 0
Apr 21, 2026 11.26 11.26 11.26 11.26 0 0
Apr 20, 2026 11.26 11.26 11.26 11.26 0 0
Apr 17, 2026 11.17 11.17 11.17 11.17 0 0
Apr 16, 2026 11.11 11.11 11.11 11.11 0 0
Apr 15, 2026 10.87 10.87 10.87 10.87 0 0
Apr 14, 2026 10.68 10.68 10.68 10.68 0 0
Apr 13, 2026 10.37 10.37 10.37 10.37 0 0
Apr 10, 2026 10.60 10.60 10.60 10.60 0 0
Apr 09, 2026 10.58 10.58 10.58 10.58 0 0
Apr 08, 2026 10.64 10.64 10.64 10.64 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 16 minutes

18:43
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).