Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.92K | 21.03K | 20.91K | 21.02K | 0.50% | 17670 |
| Jul 10, 2025 | 20.81K | 20.93K | 20.81K | 20.92K | 0.50% | 112439 |
| Jul 09, 2025 | 20.78K | 20.79K | 20.67K | 20.69K | -0.46% | 23961 |
| Jul 08, 2025 | 20.94K | 21.00K | 20.90K | 20.94K | 0 | 115128 |
| Jul 07, 2025 | 20.95K | 20.95K | 20.70K | 20.79K | -0.76% | 106763 |
| Jul 04, 2025 | 20.94K | 21.06K | 20.92K | 21.06K | 0.55% | 51193 |
| Jul 03, 2025 | 21.05K | 21.15K | 21.03K | 21.15K | 0.45% | 41893 |
| Jul 02, 2025 | 20.99K | 21.04K | 20.94K | 20.97K | -0.07% | 130801 |
| Jul 01, 2025 | 20.82K | 20.96K | 20.81K | 20.94K | 0.55% | 32469 |
| Jun 30, 2025 | 20.53K | 20.69K | 20.51K | 20.69K | 0.75% | 60161 |
| Jun 27, 2025 | 20.91K | 20.91K | 20.71K | 20.72K | -0.93% | 55839 |
| Jun 26, 2025 | 21.02K | 21.04K | 20.96K | 20.99K | -0.14% | 26856 |
| Jun 25, 2025 | 20.92K | 21.01K | 20.90K | 20.96K | 0.17% | 93015 |
| Jun 24, 2025 | 21.03K | 21.12K | 20.92K | 20.92K | -0.52% | 61313 |
| Jun 23, 2025 | 21.20K | 21.22K | 21.07K | 21.12K | -0.38% | 54596 |
| Jun 20, 2025 | 21.28K | 21.28K | 21.05K | 21.07K | -1.01% | 38471 |
| Jun 19, 2025 | 21.28K | 21.34K | 21.15K | 21.19K | -0.42% | 32468 |
| Jun 18, 2025 | 21.35K | 21.43K | 21.23K | 21.34K | -0.05% | 88139 |
| Jun 17, 2025 | 21.55K | 21.55K | 21.28K | 21.34K | -0.95% | 82685 |
| Jun 16, 2025 | 21.70K | 21.78K | 21.55K | 21.55K | -0.69% | 89375 |
| Jun 13, 2025 | 21.44K | 21.75K | 21.41K | 21.63K | 0.89% | 98692 |