Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 49.20 | 50.05 | 48.86 | 50.05 | 1.73% | 101200 |
| Sep 05, 2025 | 48.80 | 48.98 | 48.60 | 48.98 | 0.37% | 286600 |
| Sep 04, 2025 | 50.45 | 50.45 | 48.92 | 49.02 | -2.83% | 71000 |
| Sep 03, 2025 | 51.70 | 51.90 | 49.98 | 50 | -3.29% | 102000 |
| Sep 02, 2025 | 49.20 | 51.70 | 49.14 | 51.05 | 3.76% | 114000 |
| Sep 01, 2025 | 49.16 | 49.60 | 49.16 | 49.42 | 0.53% | 64800 |
| Aug 29, 2025 | 48.20 | 49.14 | 47.98 | 48.48 | 0.58% | 39800 |
| Aug 28, 2025 | 48.96 | 48.96 | 48 | 48.56 | -0.82% | 131400 |
| Aug 27, 2025 | 49.40 | 50.10 | 48.80 | 48.96 | -0.89% | 93200 |
| Aug 26, 2025 | 48.96 | 49.30 | 48.92 | 49.10 | 0.29% | 36800 |
| Aug 25, 2025 | 48.90 | 49.30 | 48.28 | 49 | 0.20% | 95400 |
| Aug 22, 2025 | 47.32 | 48.50 | 47.32 | 48.22 | 1.90% | 100400 |
| Aug 21, 2025 | 48 | 48 | 47.04 | 47.18 | -1.71% | 105200 |
| Aug 20, 2025 | 49.68 | 49.68 | 47.24 | 48.34 | -2.70% | 51800 |
| Aug 19, 2025 | 48.92 | 49.10 | 48.20 | 48.24 | -1.39% | 17600 |
| Aug 18, 2025 | 48.68 | 49.30 | 48.10 | 48.90 | 0.45% | 35000 |
| Aug 15, 2025 | 48.20 | 48.68 | 48 | 48.68 | 1.00% | 113400 |
| Aug 14, 2025 | 48.68 | 48.96 | 48.36 | 48.56 | -0.25% | 29200 |
| Aug 13, 2025 | 47.70 | 48.68 | 47.50 | 48.68 | 2.05% | 72800 |
| Aug 12, 2025 | 46.48 | 47.64 | 46 | 47.54 | 2.28% | 156200 |
| Aug 11, 2025 | 46.82 | 46.96 | 46.44 | 46.48 | -0.73% | 39400 |
| Aug 08, 2025 | 47.30 | 47.30 | 46.84 | 46.84 | -0.97% | 46200 |