Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.65 | 53.05 | 52.55 | 52.55 | -0.19% | 33600 |
| Jul 10, 2025 | 52.50 | 52.70 | 51.95 | 52.10 | -0.76% | 134000 |
| Jul 09, 2025 | 53.35 | 53.35 | 52.30 | 52.60 | -1.41% | 28400 |
| Jul 08, 2025 | 52.80 | 53.70 | 52.80 | 53.50 | 1.33% | 10800 |
| Jul 07, 2025 | 51.95 | 52.30 | 51.65 | 52.30 | 0.67% | 59200 |
| Jul 04, 2025 | 52.85 | 53 | 51.85 | 52 | -1.61% | 36600 |
| Jul 03, 2025 | 54.60 | 54.60 | 52.15 | 52.85 | -3.21% | 40200 |
| Jul 02, 2025 | 54.90 | 55.20 | 54.45 | 54.80 | -0.18% | 54200 |
| Jun 30, 2025 | 54 | 54.75 | 52.60 | 54.45 | 0.83% | 163200 |
| Jun 27, 2025 | 55 | 56 | 53.35 | 53.75 | -2.27% | 320600 |
| Jun 26, 2025 | 52 | 52 | 51.25 | 51.75 | -0.48% | 39200 |
| Jun 25, 2025 | 52.20 | 52.30 | 51.60 | 51.80 | -0.77% | 80000 |
| Jun 24, 2025 | 51.20 | 52.20 | 51.20 | 51.95 | 1.46% | 160600 |
| Jun 23, 2025 | 49 | 50.20 | 49 | 50.20 | 2.45% | 140800 |
| Jun 20, 2025 | 48.65 | 49.15 | 48.65 | 49.15 | 1.03% | 41895 |
| Jun 19, 2025 | 49.35 | 49.50 | 48.35 | 48.65 | -1.42% | 118400 |
| Jun 18, 2025 | 49.30 | 49.55 | 48.95 | 49.25 | -0.10% | 23800 |
| Jun 17, 2025 | 50 | 50 | 49.10 | 49.30 | -1.40% | 31200 |
| Jun 16, 2025 | 49.95 | 49.95 | 47.25 | 49.60 | -0.70% | 88800 |