Get early access! Join the Twelve Data AI Assistant waitlist now.
53.5 EUR
0
0%
Last update Oct 28, 8:03 AM CET
Main market
Day range
53.5
53.5
Previous close
53.5
Open
53.5
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
53.50
0
0%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.8524324
Jun 18, 2025 0.8572818
Mar 25, 2025 0.7328752
Jan 02, 2025 0.69702977
Sep 24, 2024 0.7507577
Jun 18, 2024 0.7270915
Mar 18, 2024 0.68288904
Dec 28, 2023 0.6953669
Sep 15, 2023 0.668859
Jun 19, 2023 0.6901717
Mar 20, 2023 0.64125204
Dec 29, 2022 0.6359908
Dec 02, 2022 0.9095452
Sep 19, 2022 0.57813495
Jun 16, 2022 0.5905948
Mar 18, 2022 0.6247441
Dec 30, 2021 0.64808
Sep 17, 2021 0.6542704
Jun 22, 2021 0.6695188
Mar 23, 2021 0.6616957
Sep 23, 2020 0.7112706
Jun 25, 2020 0.71500576
Mar 26, 2020 0.68918777
Jan 02, 2020 0.67548126
Sep 25, 2019 0.66393435
Jun 07, 2019 0.66563725
Mar 15, 2019 0.6618384
Dec 14, 2018 0.6787239
Sep 21, 2018 0.6811445
Jun 07, 2018 0.66083103
Mar 15, 2018 0.695599792929
Dec 15, 2017 0.672773295112
Sep 21, 2017 0.654478518748
May 31, 2017 0.616406216689
Mar 15, 2017 0.579187176007
Dec 16, 2016 0.578806115804
Sep 22, 2016 0.597807421376
Jun 01, 2016 0.617462126434
Mar 16, 2016 0.618060976791
Dec 16, 2015 0.589912871798
Sep 23, 2015 0.61718987423
Jun 03, 2015 0.603197451921
Mar 18, 2015 0.597193371183
Dec 10, 2014 0.672133114894
Sep 18, 2014 0.690094561981
May 28, 2014 0.736517534507
Mar 19, 2014 0.719072746423
Dec 11, 2013 0.71904957417
Main market

Exchange is currently active.
Closing in 6 hours 59 minutes

13:01
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).