Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.38 | 107.38 | 107.38 | 107.38 | 0 | 0 |
| Apr 01, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| Mar 31, 2026 | 105.74 | 105.74 | 105.74 | 105.74 | 0 | 0 |
| Mar 30, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Mar 27, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | 0 |
| Mar 26, 2026 | 105.86 | 105.86 | 105.86 | 105.86 | 0 | 0 |
| Mar 25, 2026 | 106.76 | 106.76 | 106.76 | 106.76 | 0 | 0 |
| Mar 24, 2026 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | 0 |
| Mar 23, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | 0 |
| Mar 20, 2026 | 107.02 | 107.02 | 104.28 | 104.28 | -2.56% | 4 |
| Mar 19, 2026 | 107.32 | 107.32 | 107.32 | 107.32 | 0 | 0 |
| Mar 18, 2026 | 109.98 | 109.98 | 109.98 | 109.98 | 0 | 0 |
| Mar 17, 2026 | 108.80 | 108.80 | 108.80 | 108.80 | 0 | 0 |
| Mar 16, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| Mar 13, 2026 | 107.94 | 107.94 | 107.94 | 107.94 | 0 | 0 |
| Mar 12, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | 0 |
| Mar 11, 2026 | 109.36 | 109.36 | 109.36 | 109.36 | 0 | 0 |
| Mar 10, 2026 | 110.62 | 110.62 | 110.62 | 110.62 | 0 | 0 |
| Mar 09, 2026 | 106.16 | 106.16 | 106.16 | 106.16 | 0 | 0 |
| Mar 06, 2026 | 110.40 | 110.40 | 109.86 | 109.86 | -0.49% | 9 |
| Mar 05, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.