Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 0 | 0 |
| Dec 15, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | 0 |
| Dec 12, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | 0 |
| Dec 11, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 0 | 0 |
| Dec 10, 2025 | 104.58 | 104.58 | 104.56 | 104.56 | -0.02% | 20 |
| Dec 09, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 0 | 0 |
| Dec 08, 2025 | 104.80 | 104.92 | 104.80 | 104.92 | 0.11% | 50 |
| Dec 05, 2025 | 105.22 | 105.22 | 105.22 | 105.22 | 0 | 0 |
| Dec 04, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 0 | 0 |
| Dec 03, 2025 | 104.52 | 104.52 | 104.52 | 104.52 | 0 | 0 |
| Dec 02, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 0 | 0 |
| Dec 01, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 0 | 0 |
| Nov 28, 2025 | 104.04 | 104.04 | 104.04 | 104.04 | 0 | 0 |
| Nov 27, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 1 |
| Nov 26, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 0 | 0 |
| Nov 25, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 0 | 0 |
| Nov 24, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Nov 21, 2025 | 101.46 | 101.46 | 101.46 | 101.46 | 0 | 0 |
| Nov 20, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | 0 |
| Nov 19, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 0 | 0 |
| Nov 18, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 0 | 0 |
| Nov 17, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.