Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 35.13 | 35.38 | 35.13 | 35.38 | 0.73% | 0 |
| Jun 25, 2025 | 35.49 | 35.49 | 35.25 | 35.25 | -0.68% | 0 |
| Jun 24, 2025 | 35.25 | 35.47 | 35.25 | 35.47 | 0.64% | 0 |
| Jun 23, 2025 | 34.80 | 34.95 | 34.80 | 34.95 | 0.43% | 0 |
| Jun 20, 2025 | 34.73 | 35.04 | 34.73 | 35.04 | 0.89% | 0 |
| Jun 19, 2025 | 34.91 | 34.91 | 34.67 | 34.67 | -0.69% | 0 |
| Jun 18, 2025 | 34.96 | 35.11 | 34.96 | 35.11 | 0.41% | 0 |
| Jun 17, 2025 | 35.28 | 35.33 | 35.28 | 35.33 | 0.16% | 0 |
| Jun 16, 2025 | 35.79 | 35.79 | 35.67 | 35.67 | -0.34% | 0 |
| Jun 13, 2025 | 35.96 | 35.98 | 35.96 | 35.98 | 0.07% | 0 |
| Jun 12, 2025 | 36.13 | 36.39 | 36.13 | 36.39 | 0.72% | 0 |
| Jun 11, 2025 | 36.61 | 36.73 | 36.61 | 36.73 | 0.33% | 0 |
| Jun 10, 2025 | 36.82 | 36.82 | 36.81 | 36.81 | -0.04% | 0 |
| Jun 09, 2025 | 37 | 37.03 | 37 | 37.03 | 0.08% | 0 |
| Jun 06, 2025 | 37.17 | 37.21 | 37.17 | 37.21 | 0.11% | 0 |
| Jun 05, 2025 | 37.02 | 37.26 | 37.02 | 37.26 | 0.63% | 0 |
| Jun 04, 2025 | 36.89 | 37.14 | 36.89 | 37.14 | 0.66% | 0 |
| Jun 03, 2025 | 36.78 | 36.89 | 36.78 | 36.89 | 0.30% | 0 |
| Jun 02, 2025 | 36.57 | 36.75 | 36.57 | 36.75 | 0.49% | 0 |
| May 30, 2025 | 36.80 | 36.82 | 36.80 | 36.82 | 0.05% | 0 |
| May 29, 2025 | 37.47 | 37.47 | 36.73 | 36.73 | -1.98% | 0 |
| May 28, 2025 | 37.16 | 37.16 | 36.93 | 36.93 | -0.63% | 0 |
| May 27, 2025 | 36.43 | 37.20 | 36.43 | 37.20 | 2.11% | 0 |