Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.65% | 54296 |
| Sep 11, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.14% | 54515 |
| Sep 10, 2025 | 1.02K | 1.04K | 1.01K | 1.02K | -0.61% | 54995 |
| Sep 09, 2025 | 1.03K | 1.04K | 1.02K | 1.02K | -1.01% | 68426 |
| Sep 08, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.94% | 26646 |
| Sep 05, 2025 | 1.02K | 1.03K | 1.01K | 1.01K | -0.27% | 46452 |
| Sep 04, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.13% | 438121 |
| Sep 03, 2025 | 1.03K | 1.03K | 1.01K | 1.01K | -1.61% | 28577 |
| Sep 02, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.54% | 130216 |
| Sep 01, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.32% | 45915 |
| Aug 29, 2025 | 1.01K | 1.03K | 1.01K | 1.02K | 0.67% | 130815 |
| Aug 28, 2025 | 970 | 1.04K | 965 | 1.02K | 5.19% | 783550 |
| Aug 27, 2025 | 970.50 | 970.50 | 970.50 | 970.50 | 0 | 0 |
| Aug 26, 2025 | 986.95 | 991.80 | 956.25 | 970.50 | -1.67% | 109998 |
| Aug 25, 2025 | 992.20 | 1K | 976.95 | 982.60 | -0.97% | 228952 |
| Aug 22, 2025 | 993.85 | 1.00K | 987.20 | 997.65 | 0.38% | 48908 |
| Aug 21, 2025 | 995 | 999.35 | 984.90 | 990.30 | -0.47% | 32049 |
| Aug 20, 2025 | 1.01K | 1.02K | 992.20 | 994.85 | -1.87% | 37306 |
| Aug 19, 2025 | 985.90 | 1.02K | 978.80 | 1.01K | 2.48% | 75555 |
| Aug 18, 2025 | 959.30 | 987.95 | 951.10 | 979.60 | 2.12% | 37432 |
| Aug 14, 2025 | 942.60 | 960 | 942.60 | 950.20 | 0.81% | 26614 |
| Aug 13, 2025 | 943.05 | 950.50 | 935 | 940.70 | -0.25% | 48564 |