Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 30.05 | 30.09 | 28.58 | 28.90 | -3.83% | 9492370 |
| Jul 31, 2025 | 29.89 | 30.50 | 29.28 | 29.99 | 0.33% | 10686968 |
| Jul 30, 2025 | 31 | 31.18 | 30.60 | 30.68 | -1.03% | 6177817 |
| Jul 29, 2025 | 30.75 | 31.13 | 30.20 | 30.97 | 0.72% | 8075521 |
| Jul 28, 2025 | 31.56 | 31.89 | 30.52 | 30.70 | -2.72% | 17666501 |
| Jul 25, 2025 | 32.95 | 33.66 | 31.01 | 31.49 | -4.43% | 143915459 |
| Jul 24, 2025 | 31.19 | 31.90 | 31.01 | 31.53 | 1.09% | 12389268 |
| Jul 23, 2025 | 30.52 | 31.10 | 30.42 | 31 | 1.57% | 6999187 |
| Jul 22, 2025 | 31.69 | 31.76 | 29.77 | 30.37 | -4.17% | 11405437 |
| Jul 21, 2025 | 31.73 | 31.80 | 31.44 | 31.54 | -0.60% | 5031058 |
| Jul 18, 2025 | 31.99 | 32.13 | 31.36 | 31.48 | -1.59% | 5076950 |
| Jul 17, 2025 | 31.49 | 32.24 | 31.44 | 31.84 | 1.11% | 11929389 |
| Jul 16, 2025 | 31.36 | 31.82 | 31.30 | 31.37 | 0.03% | 3643015 |
| Jul 15, 2025 | 31.40 | 31.68 | 31.23 | 31.31 | -0.29% | 3695375 |
| Jul 14, 2025 | 31.70 | 31.75 | 31.10 | 31.19 | -1.61% | 5178910 |
| Jul 11, 2025 | 32.04 | 32.18 | 31.55 | 31.70 | -1.06% | 5513146 |
| Jul 10, 2025 | 32.38 | 32.46 | 31.96 | 32.09 | -0.90% | 6574674 |
| Jul 09, 2025 | 32.29 | 32.52 | 31.92 | 32.30 | 0.03% | 11441938 |
| Jul 08, 2025 | 31.39 | 33.10 | 31.33 | 32.29 | 2.87% | 88984683 |
| Jul 07, 2025 | 31.25 | 31.68 | 31.03 | 31.12 | -0.42% | 5265762 |
| Jul 04, 2025 | 30.99 | 31.48 | 30.76 | 31.24 | 0.81% | 8126451 |
| Jul 03, 2025 | 30.79 | 31 | 30.54 | 30.83 | 0.13% | 4521622 |
| Jul 02, 2025 | 31.09 | 31.14 | 30.60 | 30.73 | -1.16% | 6087889 |