Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.25 | 24.06 | 23.06 | 23.89 | 2.75% | 8272964 |
| Mar 30, 2026 | 23.52 | 23.58 | 22.31 | 22.51 | -4.29% | 12601106 |
| Mar 27, 2026 | 24.60 | 24.61 | 23.52 | 23.78 | -3.33% | 11809827 |
| Mar 25, 2026 | 25.39 | 25.58 | 24.30 | 24.72 | -2.64% | 17058680 |
| Mar 24, 2026 | 25.20 | 25.55 | 24.25 | 25.41 | 0.83% | 23999005 |
| Mar 23, 2026 | 23.60 | 25.79 | 23.01 | 25.05 | 6.14% | 46340575 |
| Mar 20, 2026 | 23.71 | 24.68 | 23.55 | 24.25 | 2.28% | 13768611 |
| Mar 19, 2026 | 24 | 24 | 23.31 | 23.68 | -1.33% | 12477090 |
| Mar 18, 2026 | 22.30 | 25.10 | 22.21 | 24.44 | 9.60% | 136789162 |
| Mar 17, 2026 | 22.64 | 22.70 | 21.98 | 22.06 | -2.56% | 7398222 |
| Mar 16, 2026 | 22.90 | 23 | 22.16 | 22.59 | -1.35% | 7602308 |
| Mar 13, 2026 | 23.30 | 23.30 | 22.90 | 22.94 | -1.55% | 3429541 |
| Mar 12, 2026 | 23.09 | 23.48 | 22.61 | 23.30 | 0.91% | 6007575 |
| Mar 11, 2026 | 23.34 | 23.60 | 23 | 23.10 | -1.03% | 5228562 |
| Mar 10, 2026 | 23.03 | 23.58 | 23 | 23.24 | 0.91% | 5715042 |
| Mar 09, 2026 | 23.14 | 23.47 | 22.67 | 22.98 | -0.69% | 5851019 |
| Mar 06, 2026 | 23.64 | 24.07 | 23.56 | 23.69 | 0.21% | 3498054 |
| Mar 05, 2026 | 23.81 | 23.98 | 23.55 | 23.85 | 0.17% | 4714404 |
| Mar 04, 2026 | 23.80 | 24.30 | 23.50 | 23.58 | -0.92% | 7008695 |
| Mar 02, 2026 | 24 | 24.86 | 24 | 24.44 | 1.83% | 8842192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.