Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 31.61 | 31.69 | 31.23 | 31.32 | -0.92% | 5808213 |
| Jun 27, 2025 | 31.70 | 31.89 | 31.40 | 31.54 | -0.50% | 7978670 |
| Jun 26, 2025 | 31.05 | 32.12 | 31.05 | 31.59 | 1.74% | 38518912 |
| Jun 25, 2025 | 30.30 | 30.88 | 30.22 | 30.59 | 0.96% | 5534008 |
| Jun 24, 2025 | 30.10 | 30.54 | 30.03 | 30.15 | 0.17% | 4978963 |
| Jun 23, 2025 | 29.23 | 29.98 | 29.02 | 29.83 | 2.05% | 5909573 |
| Jun 20, 2025 | 29.18 | 29.70 | 28.91 | 29.58 | 1.37% | 5874966 |
| Jun 19, 2025 | 30.05 | 30.28 | 29.05 | 29.21 | -2.80% | 7307014 |
| Jun 18, 2025 | 30.74 | 30.74 | 29.98 | 30.05 | -2.24% | 7332703 |
| Jun 17, 2025 | 30.64 | 31.18 | 30.43 | 30.56 | -0.26% | 10730489 |
| Jun 16, 2025 | 30.71 | 30.89 | 30.02 | 30.42 | -0.94% | 6950390 |
| Jun 13, 2025 | 31 | 31 | 30.36 | 30.71 | -0.94% | 10301346 |
| Jun 12, 2025 | 32.24 | 32.24 | 31.04 | 31.37 | -2.70% | 12192033 |
| Jun 11, 2025 | 31.64 | 33.14 | 31.47 | 31.99 | 1.11% | 49580494 |
| Jun 10, 2025 | 31 | 31.75 | 30.92 | 31.36 | 1.16% | 15617534 |
| Jun 09, 2025 | 31.02 | 31.33 | 30.80 | 30.90 | -0.39% | 8037730 |
| Jun 06, 2025 | 31.09 | 31.19 | 30.78 | 30.88 | -0.68% | 6533657 |
| Jun 05, 2025 | 31.11 | 31.43 | 30.83 | 31.03 | -0.26% | 7463599 |
| Jun 04, 2025 | 31.12 | 31.23 | 30.45 | 31.02 | -0.32% | 8785829 |
| Jun 03, 2025 | 31.39 | 33.24 | 30.37 | 30.85 | -1.72% | 54449711 |
| Jun 02, 2025 | 31.79 | 31.92 | 30.75 | 30.83 | -3.02% | 14952480 |
| May 30, 2025 | 32.16 | 32.30 | 31.50 | 31.79 | -1.15% | 6817512 |