Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.15 | 25.49 | 24.46 | 24.70 | -1.79% | 11463073 |
| May 14, 2026 | 25.10 | 25.40 | 24.72 | 25.15 | 0.20% | 5535963 |
| May 13, 2026 | 25.10 | 25.45 | 24.80 | 25.05 | -0.20% | 7180656 |
| May 12, 2026 | 25.86 | 25.99 | 24.94 | 25.07 | -3.05% | 5698060 |
| May 11, 2026 | 26.47 | 26.47 | 25.84 | 26.01 | -1.74% | 4722610 |
| May 08, 2026 | 26.90 | 27.11 | 26.50 | 26.57 | -1.23% | 6351674 |
| May 07, 2026 | 26.60 | 27.19 | 26.39 | 26.82 | 0.83% | 10357214 |
| May 06, 2026 | 26.20 | 26.54 | 26.10 | 26.47 | 1.03% | 7284764 |
| May 05, 2026 | 26.21 | 26.35 | 25.94 | 26.04 | -0.65% | 3724416 |
| May 04, 2026 | 26 | 26.61 | 25.91 | 26.27 | 1.04% | 6330439 |
| May 01, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 0 |
| Apr 30, 2026 | 25.91 | 26.19 | 25.65 | 25.97 | 0.23% | 4969840 |
| Apr 29, 2026 | 26.15 | 26.86 | 25.80 | 25.92 | -0.88% | 8323509 |
| Apr 28, 2026 | 26 | 26.30 | 25.90 | 26.09 | 0.35% | 4801586 |
| Apr 27, 2026 | 25.99 | 26.43 | 25.56 | 26.17 | 0.69% | 7206931 |
| Apr 24, 2026 | 25.94 | 26.14 | 25.33 | 25.45 | -1.89% | 4048718 |
| Apr 23, 2026 | 26 | 26.24 | 25.94 | 25.99 | -0.04% | 4872603 |
| Apr 22, 2026 | 25.85 | 26.29 | 25.77 | 26.10 | 0.97% | 4493371 |
| Apr 21, 2026 | 25.72 | 26.30 | 25.68 | 25.91 | 0.74% | 5355650 |
| Apr 20, 2026 | 26.12 | 26.19 | 25.52 | 25.65 | -1.80% | 4776578 |
| Apr 17, 2026 | 26 | 26.20 | 25.85 | 26.12 | 0.46% | 6071379 |
| Apr 16, 2026 | 25.98 | 26.25 | 25.67 | 25.88 | -0.38% | 5836409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.