Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 320700 |
| Mar 17, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 615700 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 336100 |
| Mar 13, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 101300 |
| Mar 12, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 19900 |
| Mar 11, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 44500 |
| Mar 10, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 4000 |
| Mar 09, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 14600 |
| Mar 06, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.17000000 | 0 | 33100 |
| Mar 05, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 103000 |
| Mar 04, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 10500 |
| Mar 03, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 122000 |
| Mar 02, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 28700 |
| Feb 27, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 147200 |
| Feb 26, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 40600 |
| Feb 25, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 51300 |
| Feb 24, 2026 | 0.16000000 | 0.17000000 | 0.16000000 | 0.17000000 | 6.25% | 182600 |
| Feb 23, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 108900 |
| Feb 20, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 178000 |
| Feb 19, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 192200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.