Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 5.34 | 5.34 | 5.32 | 5.32 | -0.37% | 58 |
| Aug 27, 2025 | 5.20 | 5.34 | 4.92 | 5.34 | 2.69% | 22416 |
| Aug 26, 2025 | 4.89 | 4.97 | 4.87 | 4.90 | 0.20% | 95580 |
| Aug 25, 2025 | 5.06 | 5.30 | 5.06 | 5.20 | 2.77% | 16163 |
| Aug 22, 2025 | 4.90 | 5.08 | 4.88 | 4.96 | 1.22% | 5381 |
| Aug 21, 2025 | 4.86 | 4.96 | 4.86 | 4.89 | 0.62% | 7072 |
| Aug 20, 2025 | 4.72 | 4.95 | 4.72 | 4.82 | 2.12% | 1921 |
| Aug 19, 2025 | 5.12 | 5.16 | 5.06 | 5.06 | -1.17% | 30687 |
| Aug 18, 2025 | 5.12 | 5.32 | 5.12 | 5.30 | 3.52% | 67598 |
| Aug 15, 2025 | 4.96 | 5.16 | 4.96 | 5.16 | 4.03% | 81000 |
| Aug 14, 2025 | 5.54 | 5.58 | 5.20 | 5.40 | -2.53% | 19175 |
| Aug 13, 2025 | 5.60 | 5.86 | 5.54 | 5.72 | 2.14% | 27553 |
| Aug 12, 2025 | 5.70 | 5.82 | 5.70 | 5.76 | 1.05% | 4346 |
| Aug 11, 2025 | 6.14 | 6.50 | 6.14 | 6.20 | 0.98% | 12122 |
| Aug 08, 2025 | 5.84 | 6 | 5.82 | 5.94 | 1.71% | 27563 |
| Aug 07, 2025 | 5.62 | 6.02 | 5.62 | 5.92 | 5.34% | 20325 |
| Aug 06, 2025 | 5.34 | 5.66 | 5.30 | 5.66 | 5.99% | 42539 |
| Aug 05, 2025 | 5.36 | 5.56 | 5.36 | 5.44 | 1.49% | 63471 |
| Aug 04, 2025 | 5.84 | 5.96 | 5.76 | 5.94 | 1.71% | 26296 |
| Aug 01, 2025 | 6.12 | 6.30 | 6 | 6 | -1.96% | 23417 |
| Jul 31, 2025 | 6.94 | 7.02 | 6.80 | 6.90 | -0.58% | 5874 |
| Jul 30, 2025 | 6.94 | 7.12 | 6.90 | 6.90 | -0.58% | 10129 |
| Jul 29, 2025 | 6.98 | 6.98 | 6.90 | 6.90 | -1.15% | 4150 |