Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 0.41% | 433657 |
| May 22, 2026 | 1.73 | 1.73 | 1.64 | 1.65 | -4.72% | 2894437 |
| May 21, 2026 | 1.67 | 1.68 | 1.62 | 1.64 | -1.62% | 109980 |
| May 20, 2026 | 1.66 | 1.67 | 1.64 | 1.66 | -0.30% | 44146 |
| May 19, 2026 | 1.65 | 1.70 | 1.65 | 1.66 | 0.78% | 171258 |
| May 18, 2026 | 1.67 | 1.68 | 1.63 | 1.63 | -2.35% | 304338 |
| May 15, 2026 | 1.72 | 1.77 | 1.71 | 1.72 | 0.15% | 96025 |
| May 14, 2026 | 1.68 | 1.76 | 1.68 | 1.73 | 3.02% | 184742 |
| May 13, 2026 | 1.80 | 1.80 | 1.71 | 1.72 | -4.44% | 117509 |
| May 12, 2026 | 1.82 | 1.84 | 1.79 | 1.82 | -0.19% | 109742 |
| May 11, 2026 | 1.87 | 1.91 | 1.85 | 1.89 | 0.79% | 79043 |
| May 08, 2026 | 1.87 | 1.91 | 1.86 | 1.88 | 0.60% | 75525 |
| May 07, 2026 | 1.98 | 1.99 | 1.86 | 1.89 | -4.50% | 317716 |
| May 06, 2026 | 1.89 | 1.93 | 1.88 | 1.91 | 1.08% | 19177 |
| May 05, 2026 | 1.85 | 1.91 | 1.85 | 1.89 | 2.17% | 153790 |
| May 04, 2026 | 1.82 | 1.87 | 1.80 | 1.85 | 1.79% | 111860 |
| Apr 30, 2026 | 1.73 | 1.78 | 1.72 | 1.76 | 1.39% | 25000 |
| Apr 29, 2026 | 1.76 | 1.80 | 1.70 | 1.70 | -2.96% | 76080 |
| Apr 28, 2026 | 1.75 | 1.78 | 1.72 | 1.74 | -0.53% | 43014 |
| Apr 27, 2026 | 1.84 | 1.86 | 1.83 | 1.84 | 0.21% | 45425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.