Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.65 | 1.69 | 1.63 | 1.63 | -0.91% | 177944 |
| Mar 31, 2026 | 1.64 | 1.65 | 1.59 | 1.61 | -1.83% | 81271 |
| Mar 30, 2026 | 1.62 | 1.69 | 1.59 | 1.59 | -1.86% | 13071 |
| Mar 27, 2026 | 1.63 | 1.67 | 1.59 | 1.60 | -2.15% | 53463 |
| Mar 26, 2026 | 1.66 | 1.70 | 1.65 | 1.66 | -0.30% | 55616 |
| Mar 25, 2026 | 1.71 | 1.76 | 1.70 | 1.71 | 0 | 54689 |
| Mar 24, 2026 | 1.70 | 1.73 | 1.65 | 1.73 | 2.06% | 54780 |
| Mar 23, 2026 | 1.67 | 1.81 | 1.66 | 1.75 | 5.11% | 141358 |
| Mar 20, 2026 | 1.74 | 1.85 | 1.71 | 1.72 | -1.15% | 269848 |
| Mar 19, 2026 | 1.74 | 1.76 | 1.70 | 1.73 | -0.57% | 94140 |
| Mar 18, 2026 | 1.93 | 1.96 | 1.77 | 1.79 | -7.27% | 14280 |
| Mar 17, 2026 | 1.91 | 1.96 | 1.88 | 1.93 | 0.79% | 185639 |
| Mar 16, 2026 | 2.13 | 2.17 | 2.05 | 2.08 | -2.35% | 45104 |
| Mar 13, 2026 | 1.99 | 2.14 | 1.99 | 2.03 | 2.27% | 281433 |
| Mar 12, 2026 | 1.94 | 1.97 | 1.90 | 1.90 | -2.06% | 46882 |
| Mar 11, 2026 | 1.96 | 2 | 1.94 | 1.98 | 1.28% | 121689 |
| Mar 10, 2026 | 1.92 | 1.97 | 1.87 | 1.87 | -2.35% | 108834 |
| Mar 09, 2026 | 1.81 | 1.87 | 1.77 | 1.83 | 1.10% | 48965 |
| Mar 06, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 197562 |
| Mar 05, 2026 | 1.91 | 2.02 | 1.84 | 1.86 | -2.36% | 125253 |
| Mar 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1702960 |
| Mar 03, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 477110 |
| Mar 02, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 1874467 |
Access
/time_series
data via our API — starting from the
Basic plan and above.