Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 1.23 | 1.26 | 1.17 | 1.19 | -3.36% | 102400 |
| Jun 23, 2026 | 1.27 | 1.27 | 1.22 | 1.24 | -2.42% | 60905 |
| Jun 22, 2026 | 1.29 | 1.34 | 1.29 | 1.33 | 2.43% | 26658 |
| Jun 19, 2026 | 1.24 | 1.30 | 1.23 | 1.26 | 2.15% | 60015 |
| Jun 18, 2026 | 1.29 | 1.31 | 1.24 | 1.26 | -2.48% | 8250 |
| Jun 17, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 2.84% | 24146 |
| Jun 16, 2026 | 1.38 | 1.41 | 1.36 | 1.36 | -1.71% | 35500 |
| Jun 15, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 4.07% | 51180 |
| Jun 12, 2026 | 1.25 | 1.47 | 1.24 | 1.30 | 3.93% | 281758 |
| Jun 11, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 2.12% | 73629 |
| Jun 10, 2026 | 1.25 | 1.27 | 1.22 | 1.24 | -1.10% | 15743 |
| Jun 09, 2026 | 1.31 | 1.33 | 1.23 | 1.27 | -3.20% | 112119 |
| Jun 08, 2026 | 1.25 | 1.34 | 1.25 | 1.29 | 3.26% | 145626 |
| Jun 05, 2026 | 1.30 | 1.30 | 1.20 | 1.21 | -6.94% | 279450 |
| Jun 04, 2026 | 1.32 | 1.33 | 1.28 | 1.30 | -1.27% | 66425 |
| Jun 03, 2026 | 1.33 | 1.39 | 1.33 | 1.33 | -0.06% | 154569 |
| Jun 02, 2026 | 1.46 | 1.46 | 1.37 | 1.40 | -4.48% | 182498 |
| Jun 01, 2026 | 1.56 | 1.58 | 1.51 | 1.51 | -3.54% | 92685 |
| May 29, 2026 | 1.56 | 1.59 | 1.54 | 1.58 | 1.14% | 80848 |
| May 28, 2026 | 1.52 | 1.56 | 1.51 | 1.56 | 2.53% | 111179 |
| May 27, 2026 | 1.53 | 1.60 | 1.53 | 1.55 | 1.20% | 57060 |
| May 26, 2026 | 1.58 | 1.62 | 1.57 | 1.57 | -0.63% | 389456 |
| May 25, 2026 | 1.64 | 1.67 | 1.64 | 1.66 | 1.02% | 70595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.