Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.12 | 6.30 | 6 | 6 | -1.96% | 23417 |
| Jul 31, 2025 | 6.94 | 7.02 | 6.80 | 6.90 | -0.58% | 5874 |
| Jul 30, 2025 | 6.94 | 7.12 | 6.90 | 6.90 | -0.58% | 10129 |
| Jul 29, 2025 | 6.98 | 6.98 | 6.90 | 6.90 | -1.15% | 4150 |
| Jul 28, 2025 | 7.04 | 7.20 | 7.04 | 7.08 | 0.57% | 17053 |
| Jul 25, 2025 | 6.80 | 6.98 | 6.66 | 6.76 | -0.59% | 2175 |
| Jul 24, 2025 | 7.12 | 7.18 | 6.98 | 7.14 | 0.28% | 14833 |
| Jul 23, 2025 | 7.18 | 7.52 | 7.16 | 7.16 | -0.28% | 75670 |
| Jul 22, 2025 | 6.60 | 6.96 | 6.50 | 6.78 | 2.73% | 52769 |
| Jul 21, 2025 | 7.92 | 7.92 | 7.68 | 7.68 | -3.03% | 4149 |
| Jul 18, 2025 | 7.90 | 7.90 | 7.68 | 7.68 | -2.78% | 29892 |
| Jul 17, 2025 | 7.82 | 8.10 | 7.76 | 8.10 | 3.58% | 6123 |
| Jul 16, 2025 | 7.98 | 8.10 | 7.66 | 8.10 | 1.50% | 4788 |
| Jul 15, 2025 | 8.52 | 8.58 | 7.92 | 8.20 | -3.76% | 43442 |
| Jul 14, 2025 | 9.02 | 9.16 | 8.98 | 8.98 | -0.44% | 7499 |
| Jul 11, 2025 | 9.06 | 9.18 | 9.04 | 9.14 | 0.88% | 17069 |
| Jul 10, 2025 | 8.72 | 9.24 | 8.72 | 9.06 | 3.90% | 52456 |
| Jul 09, 2025 | 9.04 | 9.24 | 8.92 | 9.20 | 1.77% | 9118 |
| Jul 08, 2025 | 9.02 | 9.38 | 9.02 | 9.36 | 3.77% | 32353 |
| Jul 07, 2025 | 9.06 | 9.30 | 9.06 | 9.18 | 1.32% | 20338 |
| Jul 04, 2025 | 9.14 | 9.40 | 9.14 | 9.20 | 0.66% | 48695 |
| Jul 03, 2025 | 9.24 | 9.48 | 9.24 | 9.48 | 2.60% | 22966 |
| Jul 02, 2025 | 9.22 | 9.62 | 9.22 | 9.56 | 3.69% | 1119 |