Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 7.18 | 7.68 | 7.06 | 7.56 | 5.29% | 62779 |
| May 27, 2025 | 7.12 | 7.80 | 6.96 | 7.28 | 2.25% | 52028 |
| May 26, 2025 | 8 | 8 | 6.62 | 6.64 | -17% | 42750 |
| May 23, 2025 | 5.08 | 6.98 | 4.58 | 6.26 | 23.23% | 497230 |
| May 22, 2025 | 17.50 | 20.40 | 7.40 | 8.44 | -51.77% | 240092 |
| May 21, 2025 | 8.08 | 13.50 | 7.42 | 13.05 | 61.51% | 328506 |
| May 20, 2025 | 5.70 | 6.60 | 5.50 | 6.48 | 13.68% | 104520 |
| May 19, 2025 | 4.30 | 4.77 | 4.21 | 4.77 | 10.93% | 35903 |
| May 16, 2025 | 3.75 | 3.95 | 3.75 | 3.95 | 5.33% | 15193 |
| May 15, 2025 | 3.69 | 3.69 | 3.60 | 3.68 | -0.27% | 20862 |
| May 14, 2025 | 3.70 | 3.79 | 3.47 | 3.75 | 1.35% | 51193 |
| May 13, 2025 | 3.58 | 3.91 | 3.58 | 3.91 | 9.22% | 65981 |
| May 12, 2025 | 3.34 | 3.69 | 3.34 | 3.66 | 9.58% | 65679 |
| May 09, 2025 | 3.23 | 3.27 | 3.19 | 3.25 | 0.62% | 14910 |
| May 08, 2025 | 3.12 | 3.39 | 3.12 | 3.39 | 8.65% | 33793 |
| May 07, 2025 | 2.96 | 3.03 | 2.91 | 2.97 | 0.34% | 30920 |
| May 06, 2025 | 3.60 | 3.66 | 3.21 | 3.23 | -10.28% | 16529 |
| May 05, 2025 | 2.84 | 3.86 | 2.84 | 3.66 | 28.87% | 168796 |
| May 02, 2025 | 2.55 | 3.16 | 2.55 | 3.13 | 22.75% | 42784 |
| Apr 30, 2025 | 2.34 | 2.62 | 2.31 | 2.55 | 8.97% | 55055 |
| Apr 29, 2025 | 2.08 | 2.33 | 2.08 | 2.33 | 12.02% | 11669 |