Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.81 | 1.85 | 1.78 | 1.81 | -0.27% | 572552 |
| Apr 23, 2026 | 1.83 | 1.88 | 1.81 | 1.83 | -0.05% | 248206 |
| Apr 22, 2026 | 1.79 | 1.86 | 1.79 | 1.86 | 3.78% | 151245 |
| Apr 21, 2026 | 1.78 | 1.84 | 1.75 | 1.75 | -1.63% | 82210 |
| Apr 20, 2026 | 1.79 | 1.84 | 1.79 | 1.83 | 2.58% | 63187 |
| Apr 17, 2026 | 1.81 | 1.92 | 1.81 | 1.90 | 4.84% | 26294 |
| Apr 16, 2026 | 1.82 | 1.85 | 1.77 | 1.82 | -0.17% | 129248 |
| Apr 15, 2026 | 1.75 | 1.78 | 1.73 | 1.78 | 1.53% | 79323 |
| Apr 14, 2026 | 1.77 | 1.80 | 1.72 | 1.77 | -0.01% | 84261 |
| Apr 13, 2026 | 1.63 | 1.73 | 1.63 | 1.73 | 6.12% | 108438 |
| Apr 10, 2026 | 1.70 | 1.72 | 1.68 | 1.72 | 1.18% | 1150 |
| Apr 09, 2026 | 1.65 | 1.70 | 1.64 | 1.66 | 0.57% | 58064 |
| Apr 08, 2026 | 1.70 | 1.74 | 1.69 | 1.69 | -0.84% | 131210 |
| Apr 07, 2026 | 1.62 | 1.63 | 1.58 | 1.63 | 0.62% | 6320 |
| Apr 02, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 0.62% | 66108 |
| Apr 01, 2026 | 1.64 | 1.69 | 1.63 | 1.63 | -0.61% | 27540 |
| Mar 31, 2026 | 1.64 | 1.65 | 1.59 | 1.61 | -1.83% | 81271 |
| Mar 30, 2026 | 1.62 | 1.69 | 1.59 | 1.59 | -1.86% | 13071 |
| Mar 27, 2026 | 1.63 | 1.67 | 1.59 | 1.60 | -2.15% | 53463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.