Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.36 | 2.43 | 2.18 | 2.25 | -4.66% | 74275 |
| Dec 12, 2025 | 2.41 | 2.44 | 2.29 | 2.35 | -2.49% | 54324 |
| Dec 11, 2025 | 2.28 | 2.34 | 2.28 | 2.32 | 1.75% | 38920 |
| Dec 10, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 12131 |
| Dec 09, 2025 | 2.28 | 2.37 | 2.25 | 2.34 | 2.63% | 30950 |
| Dec 08, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 4.55% | 12441 |
| Dec 05, 2025 | 2.18 | 2.18 | 2.07 | 2.07 | -5.05% | 11638 |
| Dec 04, 2025 | 2.17 | 2.19 | 2.15 | 2.18 | 0.46% | 25354 |
| Dec 03, 2025 | 2.18 | 2.20 | 2.12 | 2.14 | -1.83% | 23670 |
| Dec 02, 2025 | 2 | 2.18 | 2 | 2.16 | 8% | 50567 |
| Dec 01, 2025 | 2.07 | 2.11 | 2.01 | 2.01 | -2.90% | 26100 |
| Nov 28, 2025 | 2.23 | 2.30 | 2.23 | 2.30 | 3.14% | 23178 |
| Nov 27, 2025 | 2.15 | 2.29 | 2.15 | 2.29 | 6.51% | 52306 |
| Nov 26, 2025 | 2.04 | 2.10 | 2.01 | 2.09 | 2.45% | 65596 |
| Nov 25, 2025 | 2.01 | 2.06 | 1.97 | 2 | -0.50% | 6066 |
| Nov 24, 2025 | 1.97 | 2 | 1.93 | 2 | 1.52% | 63003 |
| Nov 21, 2025 | 1.96 | 1.98 | 1.85 | 1.92 | -2.04% | 56508 |
| Nov 20, 2025 | 2.11 | 2.22 | 1.94 | 1.94 | -8.06% | 51685 |
| Nov 19, 2025 | 2.03 | 2.06 | 1.89 | 1.89 | -7.14% | 39060 |
| Nov 18, 2025 | 1.90 | 1.98 | 1.90 | 1.98 | 4.49% | 42398 |
| Nov 17, 2025 | 2.13 | 2.14 | 1.97 | 1.97 | -7.51% | 23200 |
Access
/time_series
data via our API — starting from the
Basic plan.