Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 192.76 | 192.76 | 192.70 | 192.72 | -0.02% | 280 |
| Apr 01, 2026 | 194.90 | 196.36 | 194.90 | 196.14 | 0.64% | 1023 |
| Mar 31, 2026 | 190.52 | 191.40 | 190.52 | 190.72 | 0.10% | 567 |
| Mar 30, 2026 | 191.62 | 191.62 | 190.60 | 190.60 | -0.53% | 136 |
| Mar 27, 2026 | 192.94 | 192.94 | 192.94 | 192.94 | 0 | 0 |
| Mar 26, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 0 |
| Mar 25, 2026 | 196.64 | 196.70 | 195.52 | 195.56 | -0.55% | 743 |
| Mar 24, 2026 | 191.84 | 193.50 | 191.08 | 193.50 | 0.87% | 378 |
| Mar 23, 2026 | 187.74 | 197.20 | 187.74 | 195.22 | 3.98% | 5512 |
| Mar 20, 2026 | 192.96 | 192.96 | 190.58 | 190.58 | -1.23% | 561 |
| Mar 19, 2026 | 190.82 | 191.10 | 190.32 | 191.10 | 0.15% | 592 |
| Mar 18, 2026 | 194.12 | 194.12 | 194.10 | 194.10 | -0.01% | 264 |
| Mar 17, 2026 | 194.14 | 194.14 | 194.14 | 194.14 | 0 | 0 |
| Mar 16, 2026 | 193.78 | 194.14 | 193.78 | 194.14 | 0.19% | 112 |
| Mar 13, 2026 | 193.16 | 193.16 | 193.16 | 193.16 | 0 | 0 |
| Mar 12, 2026 | 195.14 | 195.14 | 193.68 | 193.68 | -0.75% | 244 |
| Mar 11, 2026 | 196.80 | 196.80 | 196.04 | 196.68 | -0.06% | 456 |
| Mar 10, 2026 | 198.88 | 198.88 | 196.66 | 196.66 | -1.12% | 284 |
| Mar 09, 2026 | 193.82 | 194.16 | 192 | 194.16 | 0.18% | 869 |
| Mar 06, 2026 | 201.20 | 201.20 | 196.54 | 196.54 | -2.32% | 452 |
| Mar 05, 2026 | 204.65 | 204.65 | 203.95 | 203.95 | -0.34% | 97 |
| Mar 04, 2026 | 203.30 | 204.30 | 203.30 | 204.30 | 0.49% | 113 |
| Mar 03, 2026 | 201 | 201 | 201 | 201 | 0 | 9 |
| Mar 02, 2026 | 205.45 | 205.45 | 205.45 | 205.45 | 0 | 159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.