Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.51999998 | 0.52999997 | 0.49750000 | 0.51499999 | -0.96% | 4617258 |
| Dec 17, 2025 | 0.50999999 | 0.52749997 | 0.49500000 | 0.51999998 | 1.96% | 10331608 |
| Dec 16, 2025 | 0.51499999 | 0.51499999 | 0.49000001 | 0.5 | -2.91% | 7572422 |
| Dec 15, 2025 | 0.51999998 | 0.53500003 | 0.50500000 | 0.51499999 | -0.96% | 7746171 |
| Dec 12, 2025 | 0.53500003 | 0.55000001 | 0.50500000 | 0.52499998 | -1.87% | 16761074 |
| Dec 11, 2025 | 0.58499998 | 0.58499998 | 0.49000001 | 0.51499999 | -11.97% | 26383504 |
| Dec 10, 2025 | 0.59500003 | 0.59500003 | 0.51999998 | 0.56000000 | -5.88% | 12648262 |
| Dec 09, 2025 | 0.52499998 | 0.52499998 | 0.50500000 | 0.50500000 | -3.81% | 5081355 |
| Dec 08, 2025 | 0.53500003 | 0.53500003 | 0.50999999 | 0.52499998 | -1.87% | 5160632 |
| Dec 05, 2025 | 0.54000002 | 0.55250001 | 0.53500003 | 0.53500003 | -0.93% | 4061251 |
| Dec 04, 2025 | 0.56000000 | 0.57499999 | 0.54000002 | 0.54500002 | -2.68% | 6166822 |
| Dec 03, 2025 | 0.55000001 | 0.58999997 | 0.54500002 | 0.57999998 | 5.45% | 4930177 |
| Dec 02, 2025 | 0.56500000 | 0.58249998 | 0.56000000 | 0.56500000 | 0 | 2856785 |
| Dec 01, 2025 | 0.58499998 | 0.60000002 | 0.5625 | 0.56999999 | -2.56% | 4717877 |
| Nov 28, 2025 | 0.56000000 | 0.57499999 | 0.55500001 | 0.56999999 | 1.79% | 4406381 |
| Nov 27, 2025 | 0.57499999 | 0.57999998 | 0.55000001 | 0.56000000 | -2.61% | 2036560 |
| Nov 26, 2025 | 0.56000000 | 0.57499999 | 0.55000001 | 0.56999999 | 1.79% | 14734554 |
| Nov 25, 2025 | 0.55000001 | 0.56999999 | 0.53750002 | 0.56999999 | 3.64% | 11620536 |
| Nov 24, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.53500003 | 4.90% | 7596038 |
| Nov 21, 2025 | 0.50999999 | 0.52749997 | 0.49000001 | 0.50500000 | -0.98% | 6432933 |
| Nov 20, 2025 | 0.50999999 | 0.52999997 | 0.49500000 | 0.52499998 | 2.94% | 5542808 |
| Nov 19, 2025 | 0.47999999 | 0.50500000 | 0.47999999 | 0.49500000 | 3.13% | 5065087 |
| Nov 18, 2025 | 0.50999999 | 0.51249999 | 0.47499999 | 0.48500001 | -4.90% | 6211362 |
Access
/time_series
data via our API — starting from the
Basic plan.