Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.90K | 63.70K | 58.50K | 59.50K | -2.30% | 104559 |
| Apr 01, 2026 | 62.80K | 62.80K | 59.60K | 60.30K | -3.98% | 52184 |
| Mar 31, 2026 | 60.90K | 61.80K | 58.60K | 59.70K | -1.97% | 105358 |
| Mar 30, 2026 | 56.40K | 62.50K | 56.40K | 58.80K | 4.26% | 86710 |
| Mar 27, 2026 | 55.90K | 60.80K | 55.60K | 59.90K | 7.16% | 41780 |
| Mar 26, 2026 | 58.80K | 62K | 57K | 57.60K | -2.04% | 53250 |
| Mar 25, 2026 | 57.10K | 61.50K | 56.10K | 60.50K | 5.95% | 74885 |
| Mar 24, 2026 | 55K | 57.10K | 54.40K | 56K | 1.82% | 37367 |
| Mar 23, 2026 | 56.20K | 56.80K | 54.10K | 54.50K | -3.02% | 47816 |
| Mar 20, 2026 | 59.40K | 60.60K | 57.70K | 59.30K | -0.17% | 50730 |
| Mar 19, 2026 | 57.80K | 59.40K | 57.50K | 57.80K | 0 | 47203 |
| Mar 18, 2026 | 61.30K | 61.40K | 58.20K | 59.60K | -2.77% | 63662 |
| Mar 17, 2026 | 56.40K | 61.80K | 55.80K | 59.30K | 5.14% | 90556 |
| Mar 16, 2026 | 53.90K | 56.80K | 53.10K | 56.30K | 4.45% | 52674 |
| Mar 13, 2026 | 51.50K | 53.40K | 51.50K | 52.40K | 1.75% | 25144 |
| Mar 12, 2026 | 52.60K | 54.50K | 52.40K | 53.60K | 1.90% | 51710 |
| Mar 11, 2026 | 56K | 56.70K | 53.10K | 53.30K | -4.82% | 64731 |
| Mar 10, 2026 | 59.40K | 59.40K | 54.80K | 55.30K | -6.90% | 53062 |
| Mar 09, 2026 | 53.60K | 56K | 52.80K | 55.20K | 2.99% | 61942 |
| Mar 06, 2026 | 53.70K | 58.10K | 52.60K | 58K | 8.01% | 56615 |
| Mar 05, 2026 | 51.50K | 58.10K | 51K | 54.50K | 5.83% | 112148 |
| Mar 04, 2026 | 55.30K | 57K | 48K | 48.35K | -12.57% | 151619 |
| Mar 03, 2026 | 62.30K | 63.60K | 57.40K | 57.40K | -7.87% | 91764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.