Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.10 | 15.15 | 14.90 | 14.91 | -1.26% | 12894 |
| Apr 01, 2026 | 14.89 | 14.90 | 14.83 | 14.86 | -0.20% | 19401 |
| Mar 31, 2026 | 14.62 | 14.73 | 14.58 | 14.70 | 0.55% | 12978 |
| Mar 30, 2026 | 14.49 | 14.49 | 14.35 | 14.46 | -0.21% | 24070 |
| Mar 27, 2026 | 14.54 | 14.61 | 14.53 | 14.59 | 0.34% | 8497 |
| Mar 26, 2026 | 14.68 | 14.68 | 14.61 | 14.61 | -0.48% | 6166 |
| Mar 25, 2026 | 14.48 | 14.58 | 14.44 | 14.53 | 0.35% | 36979 |
| Mar 24, 2026 | 14.38 | 14.38 | 14.22 | 14.29 | -0.63% | 14209 |
| Mar 23, 2026 | 14.10 | 14.14 | 14.01 | 14.08 | -0.14% | 10889 |
| Mar 20, 2026 | 14.42 | 14.42 | 14.34 | 14.35 | -0.49% | 21078 |
| Mar 19, 2026 | 14.52 | 14.58 | 14.50 | 14.50 | -0.14% | 6064 |
| Mar 18, 2026 | 14.68 | 14.71 | 14.64 | 14.70 | 0.14% | 13454 |
| Mar 17, 2026 | 14.69 | 14.69 | 14.61 | 14.64 | -0.34% | 3699 |
| Mar 16, 2026 | 14.66 | 14.69 | 14.59 | 14.66 | 0 | 14794 |
| Mar 13, 2026 | 14.67 | 14.70 | 14.62 | 14.67 | 0 | 3265 |
| Mar 12, 2026 | 14.56 | 14.57 | 14.44 | 14.48 | -0.55% | 18718 |
| Mar 11, 2026 | 14.74 | 14.77 | 14.63 | 14.63 | -0.75% | 17477 |
| Mar 10, 2026 | 14.69 | 14.75 | 14.66 | 14.71 | 0.14% | 14781 |
| Mar 09, 2026 | 14.64 | 14.66 | 14.44 | 14.47 | -1.13% | 489556 |
| Mar 06, 2026 | 14.83 | 14.93 | 14.83 | 14.93 | 0.67% | 29388 |
| Mar 05, 2026 | 15.03 | 15.09 | 15 | 15.05 | 0.13% | 4363 |
| Mar 04, 2026 | 14.94 | 15.04 | 14.93 | 14.97 | 0.20% | 14192 |
| Mar 03, 2026 | 15.25 | 15.30 | 15.16 | 15.16 | -0.59% | 10838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.