Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 6.75 | 6.85 | 6.66 | 6.72 | -0.44% | 0 |
| Jun 23, 2026 | 6.65 | 6.81 | 6.65 | 6.74 | 1.35% | 0 |
| Jun 22, 2026 | 6.77 | 6.85 | 6.63 | 6.68 | -1.33% | 0 |
| Jun 19, 2026 | 6.76 | 6.79 | 6.76 | 6.77 | 0.15% | 0 |
| Jun 18, 2026 | 7.24 | 7.24 | 6.77 | 6.79 | -6.22% | 0 |
| Jun 17, 2026 | 7.32 | 7.40 | 7.26 | 7.27 | -0.68% | 0 |
| Jun 16, 2026 | 7.49 | 7.50 | 7.30 | 7.31 | -2.40% | 0 |
| Jun 15, 2026 | 7.48 | 7.61 | 7.45 | 7.49 | 0.13% | 0 |
| Jun 12, 2026 | 7.30 | 7.46 | 7.29 | 7.41 | 1.51% | 0 |
| Jun 11, 2026 | 7.48 | 7.48 | 7.21 | 7.30 | -2.41% | 0 |
| Jun 10, 2026 | 7.50 | 7.61 | 7.41 | 7.47 | -0.40% | 0 |
| Jun 09, 2026 | 7.71 | 7.71 | 7.48 | 7.52 | -2.46% | 0 |
| Jun 08, 2026 | 7.65 | 7.83 | 7.63 | 7.69 | 0.52% | 0 |
| Jun 05, 2026 | 8.08 | 8.39 | 7.61 | 7.62 | -5.69% | 0 |
| Jun 04, 2026 | 8.03 | 8.12 | 7.95 | 8.08 | 0.62% | 0 |
| Jun 03, 2026 | 8.03 | 8.17 | 7.99 | 8 | -0.37% | 0 |
| Jun 02, 2026 | 8.21 | 8.47 | 8.04 | 8.04 | -2.07% | 0 |
| Jun 01, 2026 | 8.06 | 8.25 | 8.04 | 8.20 | 1.74% | 0 |
| May 29, 2026 | 8.13 | 8.18 | 8.04 | 8.04 | -1.11% | 0 |
| May 28, 2026 | 7.98 | 8.16 | 7.97 | 8.10 | 1.50% | 0 |
| May 27, 2026 | 8.38 | 8.40 | 8 | 8.02 | -4.30% | 0 |
| May 26, 2026 | 8.35 | 8.43 | 8.31 | 8.38 | 0.36% | 0 |
| May 25, 2026 | 8.29 | 8.45 | 8.27 | 8.35 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.