Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.05 | 5.14 | 4.94 | 5.13 | 1.58% | 0 |
| Apr 01, 2026 | 5.04 | 5.34 | 5.03 | 5.14 | 1.98% | 0 |
| Mar 31, 2026 | 4.99 | 5.11 | 4.96 | 5.02 | 0.70% | 0 |
| Mar 30, 2026 | 4.98 | 4.99 | 4.88 | 4.96 | -0.40% | 0 |
| Mar 27, 2026 | 5.13 | 5.13 | 4.97 | 4.97 | -3.22% | 0 |
| Mar 26, 2026 | 5.05 | 5.19 | 5.04 | 5.12 | 1.39% | 0 |
| Mar 25, 2026 | 5.06 | 5.17 | 5.01 | 5.07 | 0.20% | 0 |
| Mar 24, 2026 | 4.97 | 5.08 | 4.96 | 5.02 | 1.11% | 0 |
| Mar 23, 2026 | 5.05 | 5.12 | 4.93 | 5.01 | -0.79% | 0 |
| Mar 20, 2026 | 5.27 | 5.32 | 5.07 | 5.09 | -3.42% | 0 |
| Mar 19, 2026 | 5.29 | 5.34 | 5.25 | 5.28 | -0.19% | 0 |
| Mar 18, 2026 | 5.47 | 5.52 | 5.35 | 5.35 | -2.19% | 0 |
| Mar 17, 2026 | 5.56 | 5.56 | 5.42 | 5.43 | -2.34% | 0 |
| Mar 16, 2026 | 5.58 | 5.60 | 5.53 | 5.56 | -0.36% | 0 |
| Mar 13, 2026 | 5.55 | 5.71 | 5.42 | 5.55 | 0 | 0 |
| Mar 12, 2026 | 5.46 | 5.60 | 5.46 | 5.54 | 1.47% | 0 |
| Mar 11, 2026 | 5.34 | 5.49 | 5.27 | 5.43 | 1.69% | 0 |
| Mar 10, 2026 | 5.35 | 5.46 | 5.33 | 5.33 | -0.37% | 0 |
| Mar 09, 2026 | 5.43 | 5.51 | 5.25 | 5.37 | -1.10% | 0 |
| Mar 06, 2026 | 5.45 | 5.59 | 5.43 | 5.54 | 1.65% | 0 |
| Mar 05, 2026 | 5.48 | 5.53 | 5.40 | 5.43 | -0.91% | 0 |
| Mar 04, 2026 | 5.41 | 5.56 | 5.40 | 5.53 | 2.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.