Dayforce Inc. (CQL) - Historical data, historical prices

59 EUR

Last update Feb 4, 2:06 PM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Dayforce Inc.

59.00

Date	Open	High	Low	Close	% Change
Feb 04, 2026	59	59	59	59	0
Feb 03, 2026	58.50	59	58.50	59	0.85%
Feb 02, 2026	56.50	58.50	56.50	58.50	3.54%
Jan 30, 2026	57	58	56.50	58	1.75%
Jan 29, 2026	57	57.50	57	57.50	0.88%
Jan 28, 2026	57	58	57	58	1.75%
Jan 27, 2026	58	58	57.50	58	0
Jan 26, 2026	57.50	58	57.50	58	0.87%
Jan 23, 2026	58.50	58.50	58	58.50	0
Jan 22, 2026	58.50	59	58.50	59	0.85%
Jan 21, 2026	58.50	58.50	57.50	58.50	0
Jan 20, 2026	57.50	58.50	57.50	58.50	1.74%
Jan 19, 2026	58	58.50	58	58.50	0.86%
Jan 16, 2026	59	59.50	59	59.50	0.85%
Jan 15, 2026	59	59.50	59	59.50	0.85%
Jan 14, 2026	58.50	59.50	58.50	59.50	1.71%
Jan 13, 2026	58.50	59.50	58.50	59.50	1.71%
Jan 12, 2026	58.50	59	58.50	59	0.85%
Jan 09, 2026	59	59.50	59	59.50	0.85%
Jan 08, 2026	58.50	59.50	58.50	59.50	1.71%
Jan 07, 2026	58.50	59	58.50	59	0.85%
Jan 06, 2026	58.50	59	58.50	59	0.85%

Access /time_series data via our API — starting from the Basic plan.

Dayforce Inc.