Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 18.53 | 18.64 | 18.51 | 18.56 | 0.16% | 8169 |
| Mar 31, 2026 | 18.09 | 18.39 | 18.09 | 18.39 | 1.61% | 12073 |
| Mar 30, 2026 | 17.88 | 18.14 | 17.88 | 18.14 | 1.43% | 10353 |
| Mar 27, 2026 | 18.01 | 18.03 | 17.94 | 17.97 | -0.20% | 7704 |
| Mar 26, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | -0.56% | 10619 |
| Mar 25, 2026 | 18.22 | 18.26 | 18.11 | 18.26 | 0.21% | 76284 |
| Mar 24, 2026 | 17.91 | 17.91 | 17.76 | 17.83 | -0.42% | 12502 |
| Mar 23, 2026 | 17.40 | 18.01 | 17.28 | 17.69 | 1.66% | 21411 |
| Mar 20, 2026 | 18.08 | 18.08 | 17.64 | 17.64 | -2.43% | 7890 |
| Mar 19, 2026 | 18.03 | 18.04 | 17.91 | 17.91 | -0.64% | 10218 |
| Mar 18, 2026 | 18.67 | 18.67 | 18.30 | 18.36 | -1.67% | 8271 |
| Mar 17, 2026 | 18.49 | 18.55 | 18.33 | 18.52 | 0.18% | 11317 |
| Mar 16, 2026 | 18.46 | 18.48 | 18.30 | 18.43 | -0.16% | 4643 |
| Mar 13, 2026 | 18.28 | 18.52 | 18.28 | 18.47 | 1.04% | 6586 |
| Mar 12, 2026 | 18.36 | 18.51 | 18.33 | 18.42 | 0.33% | 5660 |
| Mar 11, 2026 | 18.50 | 18.64 | 18.40 | 18.40 | -0.54% | 5275 |
| Mar 10, 2026 | 19.06 | 19.06 | 18.74 | 18.74 | -1.70% | 15422 |
| Mar 09, 2026 | 18.44 | 18.60 | 18.30 | 18.59 | 0.79% | 24538 |
| Mar 06, 2026 | 19.05 | 19.05 | 18.66 | 18.77 | -1.47% | 9110 |
| Mar 05, 2026 | 19.18 | 19.29 | 19.07 | 19.07 | -0.57% | 10293 |
| Mar 04, 2026 | 19.28 | 19.45 | 19.26 | 19.32 | 0.24% | 98706 |
| Mar 03, 2026 | 19.40 | 19.40 | 19.08 | 19.15 | -1.27% | 7583 |
| Mar 02, 2026 | 19.53 | 19.72 | 19.53 | 19.68 | 0.78% | 14554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.