Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 18.48 | 18.60 | 18.48 | 18.55 | 0.40% | 6671 |
| May 14, 2025 | 18.43 | 18.50 | 18.43 | 18.45 | 0.12% | 14537 |
| May 13, 2025 | 18.54 | 18.57 | 18.48 | 18.48 | -0.31% | 5689 |
| May 12, 2025 | 18.41 | 18.49 | 18.32 | 18.49 | 0.42% | 8049 |
| May 09, 2025 | 18.32 | 18.40 | 18.32 | 18.35 | 0.16% | 10780 |
| May 08, 2025 | 18.32 | 18.45 | 18.32 | 18.32 | -0.01% | 27694 |
| May 07, 2025 | 18.33 | 18.35 | 18.28 | 18.30 | -0.16% | 27738 |
| May 06, 2025 | 18.44 | 18.47 | 18.40 | 18.40 | -0.22% | 17083 |
| May 05, 2025 | 18.49 | 18.53 | 18.46 | 18.46 | -0.16% | 15880 |
| May 02, 2025 | 18.19 | 18.46 | 18.19 | 18.46 | 1.47% | 17065 |
| Apr 30, 2025 | 18.10 | 18.20 | 18 | 18.20 | 0.57% | 11728 |
| Apr 29, 2025 | 18 | 18.07 | 17.99 | 18.02 | 0.13% | 10388 |
| Apr 28, 2025 | 17.86 | 17.97 | 17.85 | 17.97 | 0.58% | 6342 |
| Apr 25, 2025 | 17.84 | 17.92 | 17.80 | 17.84 | 0 | 22518 |
| Apr 24, 2025 | 17.56 | 17.73 | 17.52 | 17.71 | 0.85% | 6590 |
| Apr 23, 2025 | 17.44 | 17.57 | 17.44 | 17.54 | 0.56% | 5945 |
| Apr 22, 2025 | 17.29 | 17.35 | 17.01 | 17.35 | 0.32% | 24792 |
| Apr 17, 2025 | 17.21 | 17.21 | 17.13 | 17.20 | -0.02% | 10611 |
| Apr 16, 2025 | 17.11 | 17.11 | 17.03 | 17.08 | -0.15% | 13862 |