First Eagle Gold Fund Class R6 (FEURX) - Historical data, historical prices

closing in 5h 33m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.80 -0.42%
AZN 14,936.55 -1.20%
ETH/USD 2,318.02 2.42%
EUR/USD 1.18 0.27%
MC 489.55 -1.97%
NESN 76.30 -3.44%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.80 -0.42%
AZN 14,936.55 -1.20%
ETH/USD 2,318.02 2.42%
EUR/USD 1.18 0.27%
MC 489.55 -1.97%
NESN 76.30 -3.44%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.80 -0.42%
AZN 14,936.55 -1.20%
ETH/USD 2,318.02 2.42%
EUR/USD 1.18 0.27%
MC 489.55 -1.97%
NESN 76.30 -3.44%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.80 -0.42%
AZN 14,936.55 -1.20%
ETH/USD 2,318.02 2.42%
EUR/USD 1.18 0.27%
MC 489.55 -1.97%
NESN 76.30 -3.44%
USD/JPY 158.72 -0.04%
XPT/USD 1,003.20 0.33%

70.99000 USD

1.93

2.79%

Last update Apr 17, 9:30 AM EDT

Main market

Previous close

69.059998

Access this mutual fund data via API

First Eagle Gold Fund Class R6

70.99

1.93

2.79%

Historical data

Prices

Date	Close
Apr 17, 2026	70.99
Apr 16, 2026	69.06
Apr 15, 2026	69.25
Apr 14, 2026	70.55
Apr 13, 2026	69.32
Apr 10, 2026	69.55
Apr 09, 2026	68.76
Apr 08, 2026	68.43
Apr 07, 2026	66.76
Apr 06, 2026	66.05
Apr 02, 2026	66.25
Apr 01, 2026	67.04
Mar 31, 2026	64.73
Mar 30, 2026	60.96
Mar 27, 2026	61.03
Mar 26, 2026	58.86
Mar 25, 2026	61.05
Mar 24, 2026	59.25
Mar 23, 2026	59.02
Mar 20, 2026	57.86

Access /time_series data via our API — starting from the Basic plan and above.