Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.85 | 85.11 | 79.31 | 84.18 | 0.39% | 8560 |
| Apr 01, 2026 | 88 | 88 | 78.25 | 83.13 | -5.53% | 8848 |
| Mar 30, 2026 | 81.50 | 81.50 | 73.15 | 73.55 | -9.75% | 20333 |
| Mar 27, 2026 | 86 | 86 | 79.20 | 79.90 | -7.09% | 14703 |
| Mar 25, 2026 | 87.10 | 88 | 84.60 | 85.20 | -2.18% | 30470 |
| Mar 24, 2026 | 84 | 86.85 | 83.50 | 85 | 1.19% | 5146 |
| Mar 23, 2026 | 87.60 | 89.75 | 81.50 | 81.75 | -6.68% | 19166 |
| Mar 20, 2026 | 87 | 90.70 | 87 | 89.20 | 2.53% | 3891 |
| Mar 19, 2026 | 90.05 | 90.25 | 87.10 | 87.55 | -2.78% | 7815 |
| Mar 18, 2026 | 92.10 | 92.95 | 91.25 | 92.10 | 0 | 10858 |
| Mar 17, 2026 | 87.45 | 92.10 | 87.15 | 90.90 | 3.95% | 5732 |
| Mar 16, 2026 | 83.20 | 89 | 83.20 | 88 | 5.77% | 9029 |
| Mar 13, 2026 | 91.45 | 92.40 | 87.40 | 88.10 | -3.66% | 13201 |
| Mar 12, 2026 | 93.50 | 93.80 | 91.10 | 93.20 | -0.32% | 5499 |
| Mar 11, 2026 | 96.20 | 96.85 | 92.55 | 92.70 | -3.64% | 16054 |
| Mar 10, 2026 | 92.10 | 109.45 | 92.10 | 94.55 | 2.66% | 14465 |
| Mar 09, 2026 | 95 | 95 | 88.80 | 91.60 | -3.58% | 18721 |
| Mar 06, 2026 | 93.45 | 99.80 | 93.45 | 95.65 | 2.35% | 6363 |
| Mar 05, 2026 | 109 | 109 | 94 | 95.35 | -12.52% | 9940 |
| Mar 04, 2026 | 98 | 100.50 | 96.05 | 97.10 | -0.92% | 14685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.