Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27800000 | 0.27800000 | 0.27800000 | 0.27800000 | 0 | 31 |
| Apr 01, 2026 | 0.27300000 | 0.27300000 | 0.27200001 | 0.27250001 | -0.18% | 1027 |
| Mar 31, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 3 |
| Mar 30, 2026 | 0.27000001 | 0.27500001 | 0.27000001 | 0.27500001 | 1.85% | 1712 |
| Mar 27, 2026 | 0.28950000 | 0.28950000 | 0.28950000 | 0.28950000 | 0 | 28 |
| Mar 25, 2026 | 0.29300001 | 0.29300001 | 0.29300001 | 0.29300001 | 0 | 10 |
| Mar 24, 2026 | 0.29449999 | 0.29449999 | 0.29449999 | 0.29449999 | 0 | 22 |
| Mar 23, 2026 | 0.29699999 | 0.29699999 | 0.29499999 | 0.29499999 | -0.67% | 140 |
| Mar 20, 2026 | 0.30199999 | 0.30199999 | 0.29899999 | 0.29899999 | -0.99% | 175 |
| Mar 19, 2026 | 0.30700001 | 0.30700001 | 0.30100000 | 0.30100000 | -1.95% | 141 |
| Mar 18, 2026 | 0.31000000 | 0.31000000 | 0.30700001 | 0.30700001 | -0.97% | 400 |
| Mar 17, 2026 | 0.30300000 | 0.30800000 | 0.30300000 | 0.30800000 | 1.65% | 148 |
| Mar 16, 2026 | 0.30000001 | 0.30800000 | 0.30000001 | 0.30800000 | 2.67% | 1435 |
| Mar 13, 2026 | 0.29699999 | 0.29699999 | 0.29699999 | 0.29699999 | 0 | 32 |
| Mar 11, 2026 | 0.30300000 | 0.30599999 | 0.29350001 | 0.30599999 | 0.99% | 601 |
| Mar 10, 2026 | 0.29800001 | 0.30300000 | 0.29800001 | 0.30250001 | 1.51% | 586 |
| Mar 09, 2026 | 0.30899999 | 0.30899999 | 0.30750000 | 0.30849999 | -0.16% | 73 |
| Mar 06, 2026 | 0.31549999 | 0.31600001 | 0.30050001 | 0.31099999 | -1.43% | 5704 |
| Mar 05, 2026 | 0.31600001 | 0.31999999 | 0.30800000 | 0.31600001 | 0 | 7487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.