Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 281 | 281 | 278.60 | 278.60 | -0.85% | 5 |
| Dec 15, 2025 | 283.40 | 283.40 | 283.40 | 283.40 | 0 | 0 |
| Dec 12, 2025 | 295.75 | 295.75 | 283.40 | 283.40 | -4.18% | 42 |
| Dec 11, 2025 | 297.85 | 297.85 | 297.85 | 297.85 | 0 | 0 |
| Dec 10, 2025 | 294 | 297.85 | 294 | 297.85 | 1.31% | 3 |
| Dec 09, 2025 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Dec 08, 2025 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Dec 05, 2025 | 291.75 | 291.75 | 291.35 | 291.35 | -0.14% | 11 |
| Dec 04, 2025 | 288.80 | 290.55 | 288.80 | 290.55 | 0.61% | 30 |
| Dec 03, 2025 | 287.70 | 287.70 | 284 | 284 | -1.29% | 17 |
| Dec 02, 2025 | 292.45 | 292.45 | 288.20 | 288.20 | -1.45% | 12 |
| Dec 01, 2025 | 292.45 | 292.45 | 291.95 | 291.95 | -0.17% | 44 |
| Nov 28, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Nov 27, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Nov 26, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Nov 25, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Nov 24, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Nov 21, 2025 | 292.55 | 292.55 | 292.55 | 292.55 | 0 | 0 |
| Nov 20, 2025 | 306.30 | 306.30 | 292.55 | 292.55 | -4.49% | 85 |
| Nov 19, 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
| Nov 18, 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
| Nov 17, 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.