Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.73 | 25.75 | 25.62 | 25.75 | 0.06% | 419 |
| Mar 31, 2026 | 25.18 | 25.28 | 25.18 | 25.28 | 0.40% | 429 |
| Mar 30, 2026 | 25.05 | 25.24 | 25.05 | 25.24 | 0.78% | 5 |
| Mar 27, 2026 | 25.53 | 25.53 | 25.13 | 25.13 | -1.59% | 1645 |
| Mar 26, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | -0.78% | 2 |
| Mar 25, 2026 | 25.85 | 25.91 | 25.85 | 25.91 | 0.21% | 27 |
| Mar 24, 2026 | 25.85 | 25.85 | 25.72 | 25.72 | -0.50% | 22 |
| Mar 23, 2026 | 25.45 | 25.98 | 25.45 | 25.87 | 1.67% | 8 |
| Mar 20, 2026 | 25.96 | 25.98 | 25.76 | 25.76 | -0.79% | 7 |
| Mar 19, 2026 | 26.22 | 26.27 | 25.95 | 25.95 | -1.05% | 7 |
| Mar 18, 2026 | 26.63 | 26.63 | 26.34 | 26.34 | -1.11% | 1 |
| Mar 17, 2026 | 26.44 | 26.51 | 26.44 | 26.51 | 0.28% | 387 |
| Mar 16, 2026 | 26.52 | 26.57 | 26.47 | 26.50 | -0.08% | 387 |
| Mar 13, 2026 | 26.43 | 26.62 | 26.43 | 26.47 | 0.15% | 1 |
| Mar 12, 2026 | 26.63 | 26.63 | 26.44 | 26.49 | -0.54% | 4 |
| Mar 11, 2026 | 26.63 | 26.73 | 26.63 | 26.66 | 0.13% | 285 |
| Mar 10, 2026 | 26.57 | 26.65 | 26.46 | 26.65 | 0.30% | 7 |
| Mar 09, 2026 | 26.01 | 26.35 | 26.01 | 26.35 | 1.29% | 7 |
| Mar 06, 2026 | 26.70 | 26.70 | 26.40 | 26.42 | -1.05% | 405 |
| Mar 05, 2026 | 26.72 | 26.75 | 26.71 | 26.71 | -0.04% | 20 |
| Mar 04, 2026 | 26.43 | 26.72 | 26.43 | 26.72 | 1.08% | 42 |
| Mar 03, 2026 | 26.35 | 26.42 | 26.24 | 26.42 | 0.27% | 620 |
| Mar 02, 2026 | 26.02 | 26.48 | 26.02 | 26.48 | 1.77% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.