Vanguard Total World Bond ETF (0252) - Historical data, historical prices

59.26000 EUR

0.32

0.54%

Last update Sep 24, 6:55 PM CEST

Market closed

Day range

59.26000

59.020000

59.32000

Previous close

58.94000

Open

59.020000

Access this ETF data via API

Vanguard Total World Bond ETF

59.26

0.32

0.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 24, 2025	59.02	59.32	59.02	59.26	0.41%	0
Sep 23, 2025	58.95	59.04	58.93	58.94	-0.02%	0
Sep 22, 2025	59.36	59.36	58.99	59	-0.61%	0
Sep 19, 2025	59.11	59.30	59.11	59.24	0.22%	0
Sep 18, 2025	59.13	59.18	58.89	59.11	-0.03%	0
Sep 17, 2025	58.90	59.15	58.79	58.89	-0.02%	0
Sep 16, 2025	59.27	59.27	58.84	58.84	-0.73%	0
Sep 15, 2025	59.44	59.50	59.25	59.33	-0.19%	0
Sep 12, 2025	59.55	59.61	59.38	59.38	-0.29%	0
Sep 11, 2025	59.64	59.83	59.48	59.53	-0.18%	0
Sep 10, 2025	59.44	59.59	59.43	59.53	0.15%	0
Sep 09, 2025	59.22	59.49	59.22	59.49	0.46%	0
Sep 08, 2025	59.37	59.37	59.26	59.34	-0.05%	0
Sep 05, 2025	59.39	59.39	59.18	59.38	-0.02%	0
Sep 04, 2025	59.29	59.50	59.23	59.46	0.29%	0
Sep 03, 2025	59.21	59.27	59.05	59.19	-0.03%	0
Sep 02, 2025	59.27	59.57	59.03	59.07	-0.34%	0
Sep 01, 2025	59.17	59.22	59.04	59.22	0.08%	0
Aug 29, 2025	59.46	59.46	59.21	59.26	-0.34%	0
Aug 28, 2025	59.52	59.52	59.31	59.34	-0.30%	0
Aug 27, 2025	59.59	59.82	59.49	59.49	-0.17%	0
Aug 26, 2025	59.42	59.53	59.30	59.45	0.05%	0
Aug 25, 2025	59.17	59.59	59.03	59.59	0.71%	0