Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.10 | 22.45 | 22 | 22.45 | 1.58% | 92988 |
| Apr 25, 2025 | 22 | 22.30 | 21.65 | 22.05 | 0.23% | 76770 |
| Apr 24, 2025 | 21.30 | 21.50 | 21.05 | 21.40 | 0.47% | 53433 |
| Apr 23, 2025 | 21.10 | 21.30 | 21 | 21.30 | 0.95% | 80059 |
| Apr 22, 2025 | 20.75 | 21.20 | 20.65 | 21.10 | 1.69% | 38494 |
| Apr 17, 2025 | 20.95 | 20.95 | 20.70 | 20.90 | -0.24% | 21230 |
| Apr 16, 2025 | 21.05 | 21.05 | 20.85 | 20.95 | -0.48% | 17404 |
| Apr 15, 2025 | 21 | 21.05 | 20.90 | 21.05 | 0.24% | 47101 |
| Apr 14, 2025 | 20.60 | 21.05 | 20.60 | 21 | 1.94% | 58039 |
| Apr 11, 2025 | 20.10 | 20.55 | 20.10 | 20.45 | 1.74% | 37241 |
| Apr 10, 2025 | 20.95 | 20.95 | 20.20 | 20.20 | -3.58% | 38740 |
| Apr 09, 2025 | 20.15 | 20.25 | 19.64 | 19.76 | -1.94% | 38009 |
| Apr 08, 2025 | 20.20 | 20.65 | 20.10 | 20.50 | 1.49% | 59632 |
| Apr 07, 2025 | 19.70 | 20.50 | 19.34 | 19.84 | 0.71% | 87068 |
| Apr 04, 2025 | 20.70 | 20.85 | 20.10 | 20.30 | -1.93% | 137215 |
| Apr 03, 2025 | 21.25 | 21.50 | 20.65 | 20.70 | -2.59% | 53241 |
| Apr 02, 2025 | 21.40 | 21.75 | 21.40 | 21.60 | 0.93% | 20158 |
| Apr 01, 2025 | 21.50 | 21.60 | 21.40 | 21.50 | 0 | 6635 |
| Mar 31, 2025 | 21.35 | 21.40 | 21.20 | 21.40 | 0.23% | 23186 |