Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.55 | 24.15 | 23.55 | 23.80 | 1.06% | 87763 |
| May 22, 2025 | 22.10 | 23.80 | 22.10 | 23.80 | 7.69% | 188874 |
| May 21, 2025 | 21.95 | 22.05 | 21.85 | 22.05 | 0.46% | 32570 |
| May 20, 2025 | 21.95 | 22 | 21.70 | 22 | 0.23% | 35680 |
| May 19, 2025 | 22 | 22 | 21.75 | 21.85 | -0.68% | 40283 |
| May 16, 2025 | 21.90 | 22 | 21.85 | 22 | 0.46% | 12400 |
| May 15, 2025 | 21.75 | 21.90 | 21.65 | 21.90 | 0.69% | 25163 |
| May 14, 2025 | 21.75 | 21.75 | 21.45 | 21.75 | 0 | 27680 |
| May 13, 2025 | 21.75 | 21.85 | 21.65 | 21.65 | -0.46% | 9992 |
| May 12, 2025 | 21.90 | 22 | 21.70 | 21.80 | -0.46% | 22722 |
| May 09, 2025 | 22.25 | 22.40 | 21.95 | 22.05 | -0.90% | 31467 |
| May 08, 2025 | 22.40 | 22.40 | 22.15 | 22.15 | -1.12% | 37447 |
| May 07, 2025 | 22.20 | 22.40 | 22.15 | 22.30 | 0.45% | 44618 |
| May 06, 2025 | 21.90 | 22.15 | 21.80 | 22.15 | 1.14% | 67884 |
| May 05, 2025 | 21.70 | 21.95 | 21.65 | 21.85 | 0.69% | 20408 |
| May 02, 2025 | 21.70 | 21.85 | 21.55 | 21.70 | 0 | 50755 |
| Apr 30, 2025 | 21.85 | 21.85 | 21.50 | 21.65 | -0.92% | 28906 |
| Apr 29, 2025 | 21.65 | 21.85 | 21.40 | 21.65 | 0 | 67377 |
| Apr 28, 2025 | 22.10 | 22.45 | 22 | 22.45 | 1.58% | 102642 |
| Apr 25, 2025 | 22 | 22.30 | 21.65 | 22.05 | 0.23% | 76770 |
| Apr 24, 2025 | 21.30 | 21.50 | 21.05 | 21.40 | 0.47% | 53433 |