Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.75 | 27.30 | 26.70 | 27.25 | 1.87% | 28389 |
| Apr 01, 2026 | 26.75 | 27 | 26.65 | 27 | 0.93% | 59172 |
| Mar 31, 2026 | 26.70 | 26.70 | 26.35 | 26.60 | -0.37% | 76558 |
| Mar 30, 2026 | 26 | 26.65 | 25.95 | 26.65 | 2.50% | 28239 |
| Mar 27, 2026 | 26.50 | 26.50 | 26.10 | 26.15 | -1.32% | 14921 |
| Mar 26, 2026 | 26.15 | 26.45 | 26.10 | 26.35 | 0.76% | 22935 |
| Mar 25, 2026 | 26 | 26.20 | 25.90 | 26.20 | 0.77% | 25201 |
| Mar 24, 2026 | 25.80 | 25.85 | 25.50 | 25.75 | -0.19% | 18073 |
| Mar 23, 2026 | 25.35 | 26.05 | 25.05 | 25.65 | 1.18% | 35319 |
| Mar 20, 2026 | 25.75 | 26.10 | 25.60 | 25.65 | -0.39% | 24686 |
| Mar 19, 2026 | 26.10 | 26.15 | 25.75 | 25.75 | -1.34% | 25802 |
| Mar 18, 2026 | 26.05 | 26.40 | 26.05 | 26.30 | 0.96% | 20076 |
| Mar 17, 2026 | 25.90 | 26.45 | 25.70 | 25.95 | 0.19% | 28171 |
| Mar 16, 2026 | 26 | 26.20 | 25.85 | 26 | 0 | 21373 |
| Mar 13, 2026 | 25.80 | 26 | 25.30 | 26 | 0.78% | 28857 |
| Mar 12, 2026 | 26 | 26 | 25.05 | 25.45 | -2.12% | 46345 |
| Mar 11, 2026 | 26.25 | 26.50 | 26.05 | 26.05 | -0.76% | 24674 |
| Mar 10, 2026 | 26.30 | 26.30 | 26 | 26.10 | -0.76% | 29849 |
| Mar 09, 2026 | 25.35 | 25.90 | 25.25 | 25.85 | 1.97% | 29552 |
| Mar 06, 2026 | 25.80 | 25.80 | 25.10 | 25.75 | -0.19% | 51194 |
| Mar 05, 2026 | 25 | 26.20 | 24 | 25.70 | 2.80% | 190056 |
Access
/time_series
data via our API — starting from the
Basic plan and above.