Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 22.70 | 22.70 | 22.50 | 22.60 | -0.44% | 12460 |
| Jun 17, 2025 | 22.60 | 22.70 | 22.40 | 22.65 | 0.22% | 20325 |
| Jun 16, 2025 | 22.75 | 22.75 | 22.60 | 22.75 | 0 | 15296 |
| Jun 13, 2025 | 23.05 | 23.05 | 22.60 | 22.60 | -1.95% | 10966 |
| Jun 12, 2025 | 23 | 23.05 | 22.80 | 23.05 | 0.22% | 21256 |
| Jun 11, 2025 | 22.95 | 23.20 | 22.90 | 23 | 0.22% | 40749 |
| Jun 10, 2025 | 22.85 | 23.30 | 22.80 | 23.05 | 0.88% | 30499 |
| Jun 09, 2025 | 22.80 | 22.90 | 22.70 | 22.85 | 0.22% | 24816 |
| Jun 06, 2025 | 22.95 | 22.95 | 22.75 | 22.80 | -0.65% | 14969 |
| Jun 05, 2025 | 22.90 | 23.05 | 22.90 | 23 | 0.44% | 19543 |
| Jun 04, 2025 | 22.95 | 23.05 | 22.80 | 23 | 0.22% | 11950 |
| Jun 03, 2025 | 23.20 | 23.20 | 23 | 23.10 | -0.43% | 23897 |
| Jun 02, 2025 | 23.10 | 23.25 | 23.05 | 23.20 | 0.43% | 39933 |
| May 30, 2025 | 23.30 | 23.30 | 23.15 | 23.15 | -0.64% | 15743 |
| May 29, 2025 | 23.30 | 23.30 | 23.10 | 23.20 | -0.43% | 27090 |
| May 28, 2025 | 23.20 | 23.30 | 23.15 | 23.20 | 0 | 19505 |
| May 27, 2025 | 23.25 | 23.40 | 23.10 | 23.20 | -0.22% | 46766 |
| May 26, 2025 | 23.90 | 23.95 | 23.45 | 23.45 | -1.88% | 28354 |
| May 23, 2025 | 23.55 | 24.15 | 23.55 | 23.80 | 1.06% | 87763 |
| May 22, 2025 | 22.10 | 23.80 | 22.10 | 23.80 | 7.69% | 188874 |
| May 21, 2025 | 21.95 | 22.05 | 21.85 | 22.05 | 0.46% | 32570 |
| May 20, 2025 | 21.95 | 22 | 21.70 | 22 | 0.23% | 35680 |
| May 19, 2025 | 22 | 22 | 21.75 | 21.85 | -0.68% | 40283 |