Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.85 | 24.05 | 23.80 | 24 | 0.63% | 38891 |
| Dec 11, 2025 | 23.55 | 23.90 | 23.50 | 23.90 | 1.49% | 16240 |
| Dec 10, 2025 | 24 | 24 | 23.55 | 23.55 | -1.88% | 11513 |
| Dec 09, 2025 | 24.10 | 24.10 | 23.90 | 23.90 | -0.83% | 12116 |
| Dec 08, 2025 | 24 | 24 | 23.70 | 23.90 | -0.42% | 22192 |
| Dec 05, 2025 | 24.05 | 24.05 | 23.85 | 23.95 | -0.42% | 39690 |
| Dec 04, 2025 | 23.90 | 24.10 | 23.80 | 23.95 | 0.21% | 21815 |
| Dec 03, 2025 | 23.70 | 24 | 23.65 | 23.85 | 0.63% | 34087 |
| Dec 02, 2025 | 23.80 | 23.90 | 23.70 | 23.80 | 0 | 25545 |
| Dec 01, 2025 | 23.95 | 24 | 23.70 | 23.80 | -0.63% | 23290 |
| Nov 28, 2025 | 23.30 | 24 | 23.30 | 23.90 | 2.58% | 59470 |
| Nov 27, 2025 | 23.25 | 23.50 | 23.10 | 23.40 | 0.65% | 45112 |
| Nov 26, 2025 | 23.50 | 23.60 | 23.20 | 23.25 | -1.06% | 39179 |
| Nov 25, 2025 | 23.10 | 23.50 | 23.05 | 23.50 | 1.73% | 32160 |
| Nov 24, 2025 | 23.25 | 23.25 | 23.05 | 23.05 | -0.86% | 21223 |
| Nov 21, 2025 | 23 | 23.25 | 22.95 | 23.20 | 0.87% | 34418 |
| Nov 20, 2025 | 23.25 | 23.45 | 23.10 | 23.25 | 0 | 18824 |
| Nov 19, 2025 | 23.35 | 23.40 | 23.20 | 23.20 | -0.64% | 9759 |
| Nov 18, 2025 | 23.40 | 23.40 | 23.10 | 23.20 | -0.85% | 22994 |
| Nov 17, 2025 | 23.45 | 23.55 | 23.25 | 23.40 | -0.21% | 19227 |
Access
/time_series
data via our API — starting from the
Basic plan.