Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 25.40 | 26 | 25.35 | 25.70 | 1.18% | 23436 |
| May 27, 2026 | 25.65 | 25.90 | 25.35 | 25.55 | -0.39% | 28019 |
| May 26, 2026 | 25.75 | 26.10 | 25.50 | 25.50 | -0.97% | 22554 |
| May 25, 2026 | 25.75 | 26.20 | 25.75 | 25.75 | 0 | 20646 |
| May 22, 2026 | 26.05 | 26.10 | 25.55 | 25.75 | -1.15% | 34980 |
| May 21, 2026 | 25.75 | 25.95 | 25.65 | 25.80 | 0.19% | 35834 |
| May 20, 2026 | 25.50 | 25.90 | 25.45 | 25.65 | 0.59% | 25116 |
| May 19, 2026 | 25.70 | 25.85 | 25.40 | 25.45 | -0.97% | 15587 |
| May 18, 2026 | 25.85 | 25.90 | 25.60 | 25.70 | -0.58% | 23362 |
| May 15, 2026 | 26.40 | 26.40 | 25.90 | 25.90 | -1.89% | 27501 |
| May 14, 2026 | 26.30 | 26.60 | 26.30 | 26.40 | 0.38% | 18399 |
| May 13, 2026 | 26.10 | 26.35 | 26.05 | 26.30 | 0.77% | 21818 |
| May 12, 2026 | 25.65 | 25.85 | 25.50 | 25.85 | 0.78% | 27105 |
| May 11, 2026 | 25.95 | 26 | 25.50 | 25.85 | -0.39% | 26909 |
| May 08, 2026 | 26 | 26.15 | 25.85 | 26 | 0 | 24241 |
| May 07, 2026 | 26.05 | 26.25 | 25.90 | 26.10 | 0.19% | 16137 |
| May 06, 2026 | 26.50 | 26.60 | 26 | 26 | -1.89% | 42340 |
| May 05, 2026 | 25.95 | 26.30 | 25.90 | 26.30 | 1.35% | 23000 |
| May 04, 2026 | 26 | 26.20 | 25.90 | 25.90 | -0.38% | 22204 |
| Apr 30, 2026 | 25.75 | 25.90 | 25.55 | 25.90 | 0.58% | 25893 |
| Apr 29, 2026 | 25.45 | 25.90 | 25.25 | 25.90 | 1.77% | 29076 |
| Apr 28, 2026 | 25.75 | 25.75 | 25.20 | 25.40 | -1.36% | 98521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.