Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.04 | 3.04 | 2.82 | 2.82 | -7.24% | 53300 |
| Dec 12, 2025 | 3 | 3.02 | 2.88 | 2.97 | -1.00% | 126500 |
| Dec 11, 2025 | 2.75 | 3.06 | 2.75 | 2.96 | 7.64% | 81200 |
| Dec 10, 2025 | 2.76 | 2.77 | 2.65 | 2.74 | -0.72% | 58800 |
| Dec 09, 2025 | 2.80 | 2.88 | 2.79 | 2.84 | 1.43% | 37200 |
| Dec 08, 2025 | 2.88 | 2.88 | 2.73 | 2.78 | -3.47% | 69700 |
| Dec 05, 2025 | 2.87 | 2.94 | 2.79 | 2.85 | -0.70% | 215556 |
| Dec 04, 2025 | 2.63 | 2.95 | 2.63 | 2.92 | 11.03% | 145600 |
| Dec 03, 2025 | 2.53 | 2.71 | 2.51 | 2.67 | 5.53% | 108500 |
| Dec 02, 2025 | 2.58 | 2.59 | 2.49 | 2.58 | 0 | 111300 |
| Dec 01, 2025 | 2.60 | 2.66 | 2.54 | 2.58 | -0.77% | 86600 |
| Nov 28, 2025 | 2.54 | 2.68 | 2.54 | 2.65 | 4.33% | 215900 |
| Nov 27, 2025 | 2.50 | 2.53 | 2.50 | 2.50 | 0 | 16514 |
| Nov 26, 2025 | 2.48 | 2.57 | 2.42 | 2.50 | 0.81% | 126600 |
| Nov 25, 2025 | 2.25 | 2.44 | 2.25 | 2.39 | 6.22% | 131200 |
| Nov 24, 2025 | 2.11 | 2.22 | 2.08 | 2.21 | 4.99% | 65000 |
| Nov 21, 2025 | 2.12 | 2.13 | 2.04 | 2.10 | -0.94% | 135503 |
| Nov 20, 2025 | 2.36 | 2.36 | 2.12 | 2.12 | -10.17% | 121087 |
| Nov 19, 2025 | 2.26 | 2.36 | 2.26 | 2.29 | 1.33% | 101600 |
| Nov 18, 2025 | 2.35 | 2.36 | 2.19 | 2.20 | -6.38% | 143600 |
| Nov 17, 2025 | 2.35 | 2.51 | 2.34 | 2.36 | 0.43% | 93900 |
Access
/time_series
data via our API — starting from the
Basic plan.