Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.92 | 2.99 | 2.80 | 2.95 | 1.03% | 327860 |
| Jul 10, 2025 | 2.51 | 3.28 | 2.51 | 2.97 | 18.33% | 701925 |
| Jul 09, 2025 | 2.51 | 2.91 | 2.50 | 2.84 | 13.15% | 464430 |
| Jul 08, 2025 | 2.40 | 2.49 | 2.29 | 2.45 | 2.08% | 302300 |
| Jul 07, 2025 | 2.33 | 2.45 | 2.27 | 2.45 | 5.15% | 409450 |
| Jul 04, 2025 | 2.20 | 2.42 | 2.18 | 2.39 | 8.64% | 270421 |
| Jul 03, 2025 | 1.92 | 1.95 | 1.88 | 1.91 | -0.52% | 97900 |
| Jul 02, 2025 | 1.90 | 1.99 | 1.86 | 1.95 | 2.37% | 206216 |
| Jun 30, 2025 | 2.12 | 2.14 | 1.72 | 1.83 | -13.68% | 549028 |
| Jun 27, 2025 | 2.15 | 2.15 | 2.02 | 2.13 | -0.93% | 148876 |
| Jun 26, 2025 | 2.11 | 2.16 | 2.09 | 2.13 | 0.95% | 175244 |
| Jun 25, 2025 | 1.86 | 2.13 | 1.86 | 2.10 | 12.90% | 295700 |
| Jun 24, 2025 | 1.76 | 1.84 | 1.72 | 1.81 | 2.84% | 87600 |
| Jun 23, 2025 | 1.81 | 1.85 | 1.75 | 1.76 | -2.76% | 80250 |
| Jun 20, 2025 | 1.91 | 1.93 | 1.84 | 1.85 | -3.14% | 96800 |
| Jun 19, 2025 | 1.89 | 1.92 | 1.88 | 1.92 | 1.59% | 32400 |
| Jun 18, 2025 | 1.79 | 1.93 | 1.79 | 1.91 | 6.70% | 125151 |
| Jun 17, 2025 | 1.74 | 1.83 | 1.74 | 1.77 | 1.72% | 721500 |
| Jun 16, 2025 | 1.68 | 1.76 | 1.68 | 1.75 | 4.17% | 67300 |