Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.38 | 1.39 | 1.27 | 1.31 | -4.73% | 167700 |
| May 13, 2025 | 1.39 | 1.44 | 1.39 | 1.44 | 3.60% | 83983 |
| May 12, 2025 | 1.42 | 1.42 | 1.38 | 1.40 | -1.41% | 468200 |
| May 09, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | -2.04% | 71900 |
| May 08, 2025 | 1.46 | 1.49 | 1.43 | 1.45 | -0.68% | 69100 |
| May 07, 2025 | 1.50 | 1.50 | 1.44 | 1.46 | -2.67% | 102100 |
| May 06, 2025 | 1.45 | 1.55 | 1.45 | 1.49 | 2.76% | 228300 |
| May 05, 2025 | 1.48 | 1.48 | 1.42 | 1.44 | -2.70% | 62700 |
| May 02, 2025 | 1.50 | 1.50 | 1.45 | 1.46 | -2.67% | 94400 |
| May 01, 2025 | 1.54 | 1.58 | 1.45 | 1.45 | -5.84% | 208100 |
| Apr 30, 2025 | 1.64 | 1.66 | 1.55 | 1.57 | -4.27% | 582400 |
| Apr 29, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 4.63% | 206390 |
| Apr 28, 2025 | 1.59 | 1.62 | 1.53 | 1.58 | -0.63% | 333700 |
| Apr 25, 2025 | 1.56 | 1.69 | 1.55 | 1.55 | -0.64% | 260486 |
| Apr 24, 2025 | 1.47 | 1.60 | 1.46 | 1.60 | 9.22% | 108356 |
| Apr 23, 2025 | 1.43 | 1.46 | 1.40 | 1.46 | 2.10% | 188400 |
| Apr 22, 2025 | 1.31 | 1.44 | 1.31 | 1.36 | 3.82% | 147671 |
| Apr 21, 2025 | 1.49 | 1.49 | 1.34 | 1.35 | -9.40% | 186708 |
| Apr 17, 2025 | 1.50 | 1.58 | 1.43 | 1.55 | 3.33% | 194000 |
| Apr 16, 2025 | 1.50 | 1.63 | 1.48 | 1.50 | 0 | 372000 |
| Apr 15, 2025 | 1.35 | 1.53 | 1.35 | 1.50 | 11.11% | 363468 |