Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.98 | 2.12 | 1.96 | 2.09 | 5.30% | 56726 |
| Apr 01, 2026 | 1.97 | 2.11 | 1.97 | 2.05 | 4.06% | 52569 |
| Mar 31, 2026 | 1.88 | 1.94 | 1.86 | 1.94 | 3.19% | 77100 |
| Mar 30, 2026 | 1.87 | 1.87 | 1.73 | 1.77 | -5.35% | 25500 |
| Mar 27, 2026 | 1.75 | 1.80 | 1.73 | 1.80 | 2.86% | 42800 |
| Mar 26, 2026 | 1.80 | 1.84 | 1.71 | 1.73 | -3.89% | 29104 |
| Mar 25, 2026 | 1.80 | 1.88 | 1.80 | 1.85 | 2.50% | 40500 |
| Mar 24, 2026 | 1.56 | 1.75 | 1.54 | 1.74 | 11.54% | 56600 |
| Mar 23, 2026 | 1.56 | 1.62 | 1.49 | 1.57 | 0.64% | 176700 |
| Mar 20, 2026 | 1.72 | 1.72 | 1.49 | 1.56 | -9.59% | 250100 |
| Mar 19, 2026 | 1.68 | 1.73 | 1.64 | 1.73 | 2.98% | 150200 |
| Mar 18, 2026 | 1.74 | 1.78 | 1.72 | 1.77 | 1.44% | 60000 |
| Mar 17, 2026 | 1.86 | 1.86 | 1.77 | 1.78 | -4.30% | 43500 |
| Mar 16, 2026 | 1.85 | 1.90 | 1.82 | 1.82 | -1.62% | 78998 |
| Mar 13, 2026 | 1.84 | 1.86 | 1.80 | 1.83 | -0.82% | 41200 |
| Mar 12, 2026 | 1.80 | 1.86 | 1.77 | 1.81 | 0.56% | 73922 |
| Mar 11, 2026 | 1.90 | 1.94 | 1.85 | 1.86 | -2.11% | 77500 |
| Mar 10, 2026 | 1.85 | 1.94 | 1.85 | 1.92 | 3.78% | 90400 |
| Mar 09, 2026 | 1.72 | 1.82 | 1.72 | 1.82 | 5.81% | 98800 |
| Mar 06, 2026 | 1.79 | 1.83 | 1.75 | 1.77 | -1.12% | 45200 |
| Mar 05, 2026 | 1.82 | 1.84 | 1.77 | 1.83 | 0.55% | 89700 |
| Mar 04, 2026 | 1.90 | 1.90 | 1.85 | 1.86 | -2.11% | 112300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.