Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.072200000 | 0.072800003 | 0.070000000 | 0.072800003 | 0.83% | 3050 |
| Dec 15, 2025 | 0.072400004 | 0.072400004 | 0.072400004 | 0.072400004 | 0 | 0 |
| Dec 12, 2025 | 0.072400004 | 0.072800003 | 0.072400004 | 0.072800003 | 0.55% | 12000 |
| Dec 11, 2025 | 0.070600003 | 0.072999999 | 0.070600003 | 0.072999999 | 3.40% | 2732 |
| Dec 10, 2025 | 0.070000000 | 0.070600003 | 0.070000000 | 0.070600003 | 0.86% | 400 |
| Dec 09, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Dec 08, 2025 | 0.071599998 | 0.071599998 | 0.070000000 | 0.070000000 | -2.23% | 10000 |
| Dec 05, 2025 | 0.068999998 | 0.073200002 | 0.068999998 | 0.071599998 | 3.77% | 31000 |
| Dec 04, 2025 | 0.072600000 | 0.072600000 | 0.068200000 | 0.068200000 | -6.06% | 20004 |
| Dec 03, 2025 | 0.072999999 | 0.072999999 | 0.070799999 | 0.070799999 | -3.01% | 10000 |
| Dec 02, 2025 | 0.073200002 | 0.074600004 | 0.072999999 | 0.072999999 | -0.27% | 150 |
| Dec 01, 2025 | 0.073200002 | 0.073200002 | 0.073200002 | 0.073200002 | 0 | 0 |
| Nov 28, 2025 | 0.073200002 | 0.073200002 | 0.073200002 | 0.073200002 | 0 | 100 |
| Nov 27, 2025 | 0.073200002 | 0.073200002 | 0.073200002 | 0.073200002 | 0 | 0 |
| Nov 26, 2025 | 0.074600004 | 0.074600004 | 0.072999999 | 0.073200002 | -1.88% | 600 |
| Nov 25, 2025 | 0.073399998 | 0.074600004 | 0.072999999 | 0.074600004 | 1.63% | 11250 |
| Nov 24, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.073399998 | -2.13% | 8800 |
| Nov 21, 2025 | 0.072800003 | 0.072800003 | 0.067800000 | 0.067800000 | -6.87% | 2000 |
| Nov 20, 2025 | 0.073799998 | 0.073799998 | 0.072800003 | 0.072800003 | -1.36% | 7500 |
| Nov 19, 2025 | 0.065200001 | 0.073799998 | 0.065200001 | 0.073799998 | 13.19% | 10000 |
| Nov 18, 2025 | 0.068800002 | 0.068800002 | 0.065200001 | 0.065200001 | -5.23% | 7000 |
| Nov 17, 2025 | 0.072999999 | 0.072999999 | 0.068800002 | 0.068800002 | -5.75% | 191000 |
Access
/time_series
data via our API — starting from the
Basic plan.