Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 26m
Market closed

Pre-market opens in 1 day 21 hours 56 minutes
Main market opens in 2 days 3 hours 26 minutes

06:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7WW

MUNICH
0.070200004 EUR
0
0%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.070200004
0.070200004
Previous close
0.070200004
Open
0.070200004
Access this stock data via API
Subscribe
Zinnwald Lithium Plc
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.070200004 0.070200004 0.070200004 0.070200004 0 0
Apr 01, 2026 0.070600003 0.070600003 0.070200004 0.070200004 -0.57% 400
Mar 31, 2026 0.071800001 0.071800001 0.070600003 0.070600003 -1.67% 1400
Mar 30, 2026 0.070000000 0.071800001 0.070000000 0.071800001 2.57% 17927
Mar 27, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 26, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 25, 2026 0.075400002 0.075400002 0.070000000 0.070000000 -7.16% 2658
Mar 24, 2026 0.076800004 0.076800004 0.075400002 0.075400002 -1.82% 14722
Mar 23, 2026 0.077000000 0.077000000 0.076800004 0.076800004 -0.26% 5100
Mar 20, 2026 0.080399998 0.080399998 0.076800004 0.076800004 -4.48% 130
Mar 19, 2026 0.073799998 0.080399998 0.073799998 0.080399998 8.94% 3000
Mar 18, 2026 0.073200002 0.073200002 0.073200002 0.073200002 0 0
Mar 17, 2026 0.073200002 0.073200002 0.073200002 0.073200002 0 1
Mar 16, 2026 0.079999998 0.080200002 0.079999998 0.080200002 0.25% 2500
Mar 13, 2026 0.073799998 0.079999998 0.073799998 0.079999998 8.40% 8100
Mar 12, 2026 0.084200002 0.084200002 0.073799998 0.073799998 -12.35% 8020
Mar 11, 2026 0.084200002 0.084200002 0.084200002 0.084200002 0 0
Mar 10, 2026 0.081799999 0.084200002 0.081799999 0.084200002 2.93% 200
Mar 09, 2026 0.081799999 0.081799999 0.081799999 0.081799999 0 0
Mar 06, 2026 0.081799999 0.081799999 0.081799999 0.081799999 0 0
Mar 05, 2026 0.081799999 0.081799999 0.081799999 0.081799999 0 0
Mar 04, 2026 0.082599998 0.082599998 0.081600003 0.081799999 -0.97% 4150
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 56 minutes

12:03
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).