Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.87 | 37.42 | 36.84 | 37.42 | 1.49% | 0 |
| Apr 01, 2026 | 37.20 | 37.62 | 37.20 | 37.49 | 0.77% | 0 |
| Mar 31, 2026 | 36.34 | 37.15 | 36.34 | 37.15 | 2.22% | 0 |
| Mar 30, 2026 | 36.31 | 36.52 | 36.03 | 36.03 | -0.76% | 0 |
| Mar 27, 2026 | 36.84 | 36.84 | 36.11 | 36.11 | -1.98% | 0 |
| Mar 26, 2026 | 37.16 | 37.23 | 36.72 | 36.72 | -1.18% | 0 |
| Mar 25, 2026 | 37.34 | 37.52 | 37.27 | 37.32 | -0.05% | 0 |
| Mar 24, 2026 | 37.15 | 37.22 | 36.93 | 37.13 | -0.07% | 0 |
| Mar 23, 2026 | 36.27 | 37.49 | 36.27 | 37.13 | 2.36% | 0 |
| Mar 20, 2026 | 37.42 | 37.45 | 36.57 | 36.68 | -1.96% | 0 |
| Mar 19, 2026 | 37.38 | 37.43 | 37.10 | 37.34 | -0.10% | 0 |
| Mar 18, 2026 | 38.23 | 38.28 | 37.51 | 37.51 | -1.88% | 0 |
| Mar 17, 2026 | 37.76 | 38.16 | 37.76 | 38.04 | 0.73% | 0 |
| Mar 16, 2026 | 37.67 | 38.03 | 37.65 | 37.98 | 0.84% | 0 |
| Mar 13, 2026 | 37.83 | 38.00 | 37.48 | 37.51 | -0.85% | 0 |
| Mar 12, 2026 | 38.04 | 38.16 | 37.79 | 37.80 | -0.63% | 0 |
| Mar 11, 2026 | 38.28 | 38.41 | 38.17 | 38.30 | 0.07% | 25 |
| Mar 10, 2026 | 38.46 | 38.62 | 38.27 | 38.42 | -0.11% | 0 |
| Mar 09, 2026 | 37.32 | 37.91 | 37.32 | 37.89 | 1.54% | 0 |
| Mar 06, 2026 | 38.61 | 38.66 | 38.00 | 38.08 | -1.37% | 0 |
| Mar 05, 2026 | 38.76 | 38.93 | 38.31 | 38.50 | -0.68% | 0 |
| Mar 04, 2026 | 38.39 | 38.94 | 38.39 | 38.91 | 1.34% | 0 |
| Mar 03, 2026 | 38.63 | 38.74 | 38.11 | 38.65 | 0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.