Naturenergie Holding AG (KWK3) - Historical data, historical prices

35.30000 EUR

0.4

1.15%

Last update Dec 16, 8:49 AM CET

Market closed

Day range

35.30000

35.30000

35.30000

Previous close

34.90000

Open

35.30000

Access this stock data via API

Naturenergie Holding AG

35.30

0.40

1.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	35.30	35.30	35.30	35.30	0	100
Dec 15, 2025	34.90	34.90	34.90	34.90	0	0
Dec 12, 2025	34.90	34.90	34.90	34.90	0	100
Dec 11, 2025	35.30	35.30	35.30	35.30	0	100
Dec 10, 2025	35.30	35.30	35.30	35.30	0	100
Dec 09, 2025	35.80	35.80	35.80	35.80	0	100
Dec 08, 2025	35.90	35.90	35.90	35.90	0	100
Dec 05, 2025	35.50	35.50	35.50	35.50	0	100
Dec 04, 2025	35.50	35.50	35.50	35.50	0	100
Dec 03, 2025	35.80	35.80	35.80	35.80	0	100
Dec 02, 2025	36.20	36.20	36.20	36.20	0	100
Dec 01, 2025	35	35	35	35	0	0
Nov 28, 2025	35.80	35.80	35.80	35.80	0	100
Nov 27, 2025	34	34	34	34	0	0
Nov 26, 2025	34.60	34.60	34.60	34.60	0	100
Nov 25, 2025	34.30	34.30	34.30	34.30	0	0
Nov 24, 2025	34.30	34.30	34.30	34.30	0	0
Nov 21, 2025	34.60	34.60	34.60	34.60	0	100
Nov 20, 2025	34.90	34.90	34.90	34.90	0	0
Nov 19, 2025	35.10	35.10	35.10	35.10	0	100
Nov 18, 2025	34.30	34.30	34.30	34.30	0	0
Nov 17, 2025	33.90	35.80	33.90	35.80	5.60%	100

Access /time_series data via our API — starting from the Basic plan.