Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | -0.18% | 62730100 |
| Jul 15, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | -0.44% | 82371010 |
| Jul 14, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | -0.26% | 86827000 |
| Jul 11, 2025 | 1.13 | 1.15 | 1.13 | 1.14 | 0.35% | 103433100 |
| Jul 10, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 0.62% | 262452900 |
| Jul 09, 2025 | 1.12 | 1.13 | 1.12 | 1.12 | 0.18% | 73369670 |
| Jul 08, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | 68221510 |
| Jul 07, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | -0.79% | 68963300 |
| Jul 04, 2025 | 1.13 | 1.14 | 1.13 | 1.13 | 0.62% | 89061450 |
| Jul 03, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 0.53% | 56233810 |
| Jul 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0.09% | 96609660 |
| Jul 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | -0.09% | 75542000 |
| Jun 30, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 0.45% | 100195200 |
| Jun 27, 2025 | 1.12 | 1.13 | 1.11 | 1.11 | -0.80% | 88881870 |
| Jun 26, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | -0.36% | 67776900 |
| Jun 25, 2025 | 1.11 | 1.13 | 1.11 | 1.13 | 1.44% | 78354620 |
| Jun 24, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.28% | 89484160 |
| Jun 23, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.27% | 91785070 |
| Jun 20, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.27% | 94553300 |
| Jun 19, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 78817510 |
| Jun 18, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | -0.18% | 107976600 |
| Jun 17, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 87569720 |
| Jun 16, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 56764410 |