Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IUVL

LSE
10.66000 USD
0.12
1.14%
Last update Jul 17, 4:01 PM BST
Post-market
Day range
10.60500
10.67500
Previous close
10.54000
Open
10.65000
Access this ETF data via API
Subscribe
iShares Edge MSCI USA Value Fund
10.66
0.12
1.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 10.65 10.68 10.61 10.66 0.09% 295050
Jul 16, 2025 10.62 10.67 10.54 10.54 -0.71% 113211
Jul 15, 2025 10.80 10.83 10.70 10.72 -0.74% 51673
Jul 14, 2025 10.74 10.77 10.72 10.76 0.16% 80054
Jul 11, 2025 10.83 10.87 10.78 10.79 -0.32% 64403
Jul 10, 2025 10.82 10.92 10.82 10.92 0.88% 59199
Jul 09, 2025 10.82 10.87 10.78 10.80 -0.14% 61679
Jul 08, 2025 10.75 10.85 10.75 10.83 0.74% 115051
Jul 07, 2025 10.83 10.86 10.78 10.78 -0.46% 1886383
Jul 04, 2025 10.84 10.84 10.79 10.81 -0.25% 26610
Jul 03, 2025 10.84 10.90 10.82 10.88 0.37% 190328
Jul 02, 2025 10.82 10.83 10.73 10.81 -0.09% 359304
Jul 01, 2025 10.62 10.77 10.59 10.77 1.46% 49358
Jun 30, 2025 10.62 10.64 10.61 10.63 0.05% 218486
Jun 27, 2025 10.59 10.63 10.56 10.61 0.19% 1007708
Jun 26, 2025 10.50 10.55 10.50 10.53 0.29% 352437
Jun 25, 2025 10.51 10.52 10.45 10.45 -0.50% 418433
Jun 24, 2025 10.46 10.52 10.45 10.52 0.57% 112248
Jun 23, 2025 10.32 10.37 10.23 10.31 -0.10% 247940
Jun 20, 2025 10.24 10.35 10.24 10.31 0.66% 162547
Jun 19, 2025 10.24 10.24 10.17 10.17 -0.64% 194609
Jun 18, 2025 10.28 10.33 10.24 10.31 0.29% 160489
Jun 17, 2025 10.29 10.35 10.27 10.32 0.24% 267123
Post-market

Exchange is currently open for post-market.
Post market session closes in 15 minutes

17:00
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).