Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 10.65 | 10.68 | 10.61 | 10.66 | 0.09% | 295050 |
Jul 16, 2025 | 10.62 | 10.67 | 10.54 | 10.54 | -0.71% | 113211 |
Jul 15, 2025 | 10.80 | 10.83 | 10.70 | 10.72 | -0.74% | 51673 |
Jul 14, 2025 | 10.74 | 10.77 | 10.72 | 10.76 | 0.16% | 80054 |
Jul 11, 2025 | 10.83 | 10.87 | 10.78 | 10.79 | -0.32% | 64403 |
Jul 10, 2025 | 10.82 | 10.92 | 10.82 | 10.92 | 0.88% | 59199 |
Jul 09, 2025 | 10.82 | 10.87 | 10.78 | 10.80 | -0.14% | 61679 |
Jul 08, 2025 | 10.75 | 10.85 | 10.75 | 10.83 | 0.74% | 115051 |
Jul 07, 2025 | 10.83 | 10.86 | 10.78 | 10.78 | -0.46% | 1886383 |
Jul 04, 2025 | 10.84 | 10.84 | 10.79 | 10.81 | -0.25% | 26610 |
Jul 03, 2025 | 10.84 | 10.90 | 10.82 | 10.88 | 0.37% | 190328 |
Jul 02, 2025 | 10.82 | 10.83 | 10.73 | 10.81 | -0.09% | 359304 |
Jul 01, 2025 | 10.62 | 10.77 | 10.59 | 10.77 | 1.46% | 49358 |
Jun 30, 2025 | 10.62 | 10.64 | 10.61 | 10.63 | 0.05% | 218486 |
Jun 27, 2025 | 10.59 | 10.63 | 10.56 | 10.61 | 0.19% | 1007708 |
Jun 26, 2025 | 10.50 | 10.55 | 10.50 | 10.53 | 0.29% | 352437 |
Jun 25, 2025 | 10.51 | 10.52 | 10.45 | 10.45 | -0.50% | 418433 |
Jun 24, 2025 | 10.46 | 10.52 | 10.45 | 10.52 | 0.57% | 112248 |
Jun 23, 2025 | 10.32 | 10.37 | 10.23 | 10.31 | -0.10% | 247940 |
Jun 20, 2025 | 10.24 | 10.35 | 10.24 | 10.31 | 0.66% | 162547 |
Jun 19, 2025 | 10.24 | 10.24 | 10.17 | 10.17 | -0.64% | 194609 |
Jun 18, 2025 | 10.28 | 10.33 | 10.24 | 10.31 | 0.29% | 160489 |
Jun 17, 2025 | 10.29 | 10.35 | 10.27 | 10.32 | 0.24% | 267123 |