Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.09 | 10.12 | 10.03 | 10.05 | -0.40% | 612173 |
| May 13, 2025 | 10.05 | 10.14 | 10.05 | 10.14 | 0.85% | 170525 |
| May 12, 2025 | 9.99 | 10.08 | 9.95 | 10.03 | 0.35% | 98528 |
| May 09, 2025 | 9.82 | 9.86 | 9.79 | 9.80 | -0.22% | 97453 |
| May 08, 2025 | 9.76 | 9.84 | 9.76 | 9.83 | 0.67% | 1915686 |
| May 07, 2025 | 9.72 | 9.73 | 9.68 | 9.70 | -0.17% | 391789 |
| May 06, 2025 | 9.70 | 9.74 | 9.62 | 9.70 | -0.05% | 502681 |
| May 05, 2025 | 9.70 | 9.76 | 9.70 | 9.74 | 0.34% | 34387 |
| May 02, 2025 | 9.71 | 9.74 | 9.64 | 9.70 | -0.08% | 41230 |
| May 01, 2025 | 9.63 | 9.70 | 9.57 | 9.68 | 0.52% | 155877 |
| Apr 30, 2025 | 9.55 | 9.56 | 9.39 | 9.49 | -0.62% | 379695 |
| Apr 29, 2025 | 9.54 | 9.63 | 9.49 | 9.53 | -0.05% | 200862 |
| Apr 28, 2025 | 9.51 | 9.56 | 9.45 | 9.48 | -0.26% | 91855 |
| Apr 25, 2025 | 9.52 | 9.52 | 9.42 | 9.43 | -0.89% | 143506 |
| Apr 24, 2025 | 9.33 | 9.47 | 9.29 | 9.46 | 1.39% | 256840 |
| Apr 23, 2025 | 9.37 | 9.57 | 9.35 | 9.43 | 0.61% | 276837 |
| Apr 22, 2025 | 9.14 | 9.24 | 9.09 | 9.23 | 1.04% | 214157 |
| Apr 17, 2025 | 9.25 | 9.28 | 9.14 | 9.23 | -0.24% | 305260 |
| Apr 16, 2025 | 9.23 | 9.32 | 9.20 | 9.31 | 0.92% | 381933 |
| Apr 15, 2025 | 9.31 | 9.37 | 9.29 | 9.33 | 0.19% | 196800 |