Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.13 | 10.21 | 10.11 | 10.19 | 0.62% | 224930 |
| Jun 05, 2025 | 10.08 | 10.13 | 10.07 | 10.13 | 0.50% | 275068 |
| Jun 04, 2025 | 10.14 | 10.15 | 10.10 | 10.12 | -0.15% | 153256 |
| Jun 03, 2025 | 9.94 | 10.07 | 9.94 | 10.06 | 1.21% | 75762 |
| Jun 02, 2025 | 9.94 | 9.98 | 9.87 | 9.90 | -0.35% | 256461 |
| May 30, 2025 | 9.98 | 9.99 | 9.92 | 9.97 | -0.18% | 951435 |
| May 29, 2025 | 10.08 | 10.11 | 9.95 | 9.95 | -1.26% | 162832 |
| May 28, 2025 | 10.03 | 10.06 | 10.00 | 10.00 | -0.35% | 12113 |
| May 27, 2025 | 10 | 10.06 | 9.95 | 10.03 | 0.25% | 198670 |
| May 23, 2025 | 9.97 | 9.97 | 9.80 | 9.87 | -1.00% | 374404 |
| May 22, 2025 | 10.01 | 10.02 | 9.91 | 9.94 | -0.62% | 180815 |
| May 21, 2025 | 10.14 | 10.20 | 10.10 | 10.14 | 0 | 466656 |
| May 20, 2025 | 10.18 | 10.24 | 10.18 | 10.23 | 0.44% | 143304 |
| May 19, 2025 | 10.13 | 10.21 | 10.13 | 10.19 | 0.59% | 335905 |
| May 16, 2025 | 10.16 | 10.18 | 10.12 | 10.15 | -0.02% | 72667 |
| May 15, 2025 | 10.03 | 10.10 | 10.01 | 10.10 | 0.75% | 250167 |
| May 14, 2025 | 10.09 | 10.12 | 10.03 | 10.05 | -0.40% | 414083 |
| May 13, 2025 | 10.05 | 10.14 | 10.05 | 10.14 | 0.85% | 170525 |
| May 12, 2025 | 9.99 | 10.08 | 9.95 | 10.03 | 0.35% | 98528 |
| May 09, 2025 | 9.82 | 9.86 | 9.79 | 9.80 | -0.22% | 97453 |
| May 08, 2025 | 9.76 | 9.84 | 9.76 | 9.83 | 0.67% | 1915686 |
| May 07, 2025 | 9.72 | 9.73 | 9.68 | 9.70 | -0.17% | 391789 |