Boutique Newcity Public Co Ltd. (BTNC) - Historical data, historical prices

11.20000 THB

0

0%

Last update May 28, 10:30 AM +07

Market closed

Day range

11.20000

11.20000

11.20000

Previous close

11.20000

Open

11.20000

Access this stock data via API

Boutique Newcity Public Co Ltd.

11.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 29, 2025	11.20	11.20	11.20	11.20	0	0
May 28, 2025	11.20	11.20	11.20	11.20	0	200
May 27, 2025	14.50	14.50	14.50	14.50	0	0
May 26, 2025	14.50	14.50	14.50	14.50	0	0
May 23, 2025	14.50	14.50	14.50	14.50	0	0
May 22, 2025	14.50	14.50	14.50	14.50	0	0
May 21, 2025	14.50	14.50	14.50	14.50	0	100
May 20, 2025	12	12.20	12	12.10	0.83%	500
May 19, 2025	13.20	13.20	13.20	13.20	0	100
May 16, 2025	14.70	14.70	13.10	13.20	-10.20%	600
May 15, 2025	15	15	14.50	14.50	-3.33%	900
May 14, 2025	17.90	17.90	15	15	-16.20%	1000
May 13, 2025	14.50	14.50	14.50	14.50	0	0
May 09, 2025	14.50	14.50	14.50	14.50	0	0
May 08, 2025	14.50	14.50	14.50	14.50	0	0
May 07, 2025	14.50	14.50	14.50	14.50	0	0
May 06, 2025	12.80	14.50	12.80	14.50	13.28%	204200
May 02, 2025	12.20	12.20	12.20	12.20	0	400
Apr 30, 2025	13	13	13	13	0	0