Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.66000003 | 0.66000003 | 0.61000001 | 0.61000001 | -7.58% | 8000 |
| Jun 17, 2025 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 6500 |
| Jun 16, 2025 | 0.69000000 | 0.69000000 | 0.68000001 | 0.69000000 | 0 | 7410 |
| Jun 13, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.67000002 | 0 | 26500 |
| Jun 12, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 2500 |
| Jun 11, 2025 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 500 |
| Jun 10, 2025 | 0.67000002 | 0.67000002 | 0.66000003 | 0.66000003 | -1.49% | 10000 |
| Jun 09, 2025 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 20000 |
| Jun 06, 2025 | 0.69999999 | 0.69999999 | 0.67000002 | 0.69999999 | 0 | 10500 |
| Jun 05, 2025 | 0.69000000 | 0.69999999 | 0.68000001 | 0.68000001 | -1.45% | 11500 |
| Jun 04, 2025 | 0.69999999 | 0.69999999 | 0.68000001 | 0.69000000 | -1.43% | 15500 |
| Jun 03, 2025 | 0.69999999 | 0.72000003 | 0.69000000 | 0.69000000 | -1.43% | 28000 |
| Jun 02, 2025 | 0.75 | 0.75 | 0.69000000 | 0.72000003 | -4.00% | 11500 |
| May 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 3500 |
| May 29, 2025 | 0.77999997 | 0.77999997 | 0.72000003 | 0.73000002 | -6.41% | 9000 |
| May 28, 2025 | 0.74000001 | 0.74000001 | 0.70999998 | 0.70999998 | -4.05% | 18500 |
| May 27, 2025 | 0.69000000 | 0.80000001 | 0.69000000 | 0.72000003 | 4.35% | 24700 |
| May 26, 2025 | 0.69999999 | 0.70999998 | 0.67000002 | 0.67000002 | -4.29% | 6500 |
| May 23, 2025 | 0.77999997 | 0.77999997 | 0.69999999 | 0.70999998 | -8.97% | 42500 |
| May 22, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 4000 |
| May 21, 2025 | 0.79000002 | 0.80000001 | 0.79000002 | 0.79000002 | 0 | 9500 |
| May 20, 2025 | 0.81000000 | 0.81000000 | 0.75999999 | 0.77999997 | -3.70% | 8000 |