We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MNGGF

OTC
0.81999999 USD
0.03
3.80%
Last update May 27, 1:51 PM EDT
Market closed
Day range
0.81999999
0.85000002
Previous close
0.79000002
Open
0.81999999
Access this stock data via API
Subscribe
Mongolia Growth Group Ltd.
0.82
0.03
3.80%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 0.81999999 0.85000002 0.81999999 0.81999999 0 2400
May 23, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 400
May 22, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
May 21, 2025 0.79000002 0.79000002 0.76999998 0.76999998 -2.53% 35400
May 20, 2025 0.76999998 0.77999997 0.76999998 0.76999998 0 12500
May 19, 2025 0.81000000 0.81000000 0.79000002 0.79000002 -2.47% 200
May 16, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 1600
May 15, 2025 0.80000001 0.80000001 0.80000001 0.80000001 0 1900
May 14, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 1000
May 13, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 100
May 12, 2025 0.79000002 0.80000001 0.79000002 0.80000001 1.27% 14100
May 09, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 1400
May 08, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 07, 2025 0.77999997 0.79000002 0.77999997 0.79000002 1.28% 6000
May 06, 2025 0.79000002 0.79000002 0.79000002 0.79000002 0 0
May 05, 2025 0.75 0.79000002 0.75 0.79000002 5.33% 400
May 02, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
May 01, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 5000
Apr 30, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Apr 29, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Apr 28, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 31 minutes

18:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).