Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 96.02 | 98.05 | 96 | 96 | -0.02% | 11 |
| May 01, 2026 | 98.50 | 98.58 | 96.54 | 96.59 | -1.94% | 132 |
| Apr 30, 2026 | 93.61 | 98.57 | 93.61 | 97.71 | 4.38% | 15 |
| Apr 29, 2026 | 98.70 | 98.70 | 96.24 | 96.29 | -2.44% | 46 |
| Apr 28, 2026 | 97 | 97 | 94.98 | 95.82 | -1.22% | 511 |
| Apr 27, 2026 | 95.20 | 97.28 | 95.20 | 96.28 | 1.13% | 118 |
| Apr 24, 2026 | 96.19 | 96.75 | 91.87 | 96.26 | 0.07% | 82 |
| Apr 23, 2026 | 95 | 95.96 | 93.39 | 95.46 | 0.49% | 60 |
| Apr 22, 2026 | 96.49 | 97.27 | 95.82 | 95.85 | -0.66% | 203 |
| Apr 21, 2026 | 97.34 | 97.34 | 94.51 | 95.25 | -2.15% | 1389 |
| Apr 20, 2026 | 95.50 | 95.97 | 94.45 | 95.20 | -0.31% | 18 |
| Apr 17, 2026 | 94.86 | 96.27 | 94 | 95.30 | 0.46% | 194 |
| Apr 16, 2026 | 94.69 | 95.26 | 93 | 93.90 | -0.83% | 426 |
| Apr 15, 2026 | 91.76 | 93.09 | 90.01 | 93.09 | 1.45% | 43 |
| Apr 14, 2026 | 91.25 | 91.97 | 89.51 | 91.97 | 0.79% | 114 |
| Apr 13, 2026 | 90.90 | 91.47 | 88.42 | 89.05 | -2.03% | 404 |
| Apr 10, 2026 | 93.40 | 94.63 | 90.67 | 90.67 | -2.92% | 160 |
| Apr 09, 2026 | 95.74 | 95.74 | 91.53 | 93.10 | -2.76% | 518 |
| Apr 08, 2026 | 97.27 | 97.27 | 93.88 | 94.08 | -3.28% | 736 |
| Apr 07, 2026 | 93.30 | 96.32 | 93.30 | 95.20 | 2.04% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.