Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 101.65 | 101.65 | 99.90 | 100.67 | -0.96% | 13 |
| Dec 15, 2025 | 101.53 | 103.04 | 101.53 | 101.86 | 0.33% | 63 |
| Dec 12, 2025 | 101.65 | 101.80 | 101.55 | 101.55 | -0.10% | 120 |
| Dec 11, 2025 | 100.53 | 101.63 | 100.53 | 101.30 | 0.77% | 233 |
| Dec 10, 2025 | 99.77 | 99.77 | 99.30 | 99.30 | -0.47% | 201 |
| Dec 09, 2025 | 99.98 | 99.98 | 99.52 | 99.52 | -0.46% | 8 |
| Dec 08, 2025 | 100.75 | 100.75 | 99.60 | 100.38 | -0.37% | 1011 |
| Dec 05, 2025 | 100.05 | 100.30 | 99.62 | 99.82 | -0.23% | 6 |
| Dec 04, 2025 | 100.42 | 100.42 | 100.04 | 100.34 | -0.08% | 8 |
| Dec 03, 2025 | 101.64 | 101.64 | 100.42 | 100.42 | -1.20% | 106 |
| Dec 02, 2025 | 101.56 | 102.09 | 100.87 | 101.28 | -0.28% | 1893 |
| Dec 01, 2025 | 103.79 | 103.79 | 103.72 | 103.72 | -0.07% | 7 |
| Nov 28, 2025 | 104.14 | 104.33 | 103.71 | 104.09 | -0.05% | 477 |
| Nov 26, 2025 | 101.58 | 103.72 | 101.58 | 103.37 | 1.76% | 1568 |
| Nov 25, 2025 | 102.94 | 102.94 | 98.25 | 100.42 | -2.45% | 244 |
| Nov 24, 2025 | 104.81 | 104.81 | 103.54 | 103.88 | -0.89% | 14 |
| Nov 21, 2025 | 105.26 | 106.66 | 104.95 | 106.66 | 1.33% | 44 |
| Nov 20, 2025 | 105.30 | 105.30 | 103.88 | 103.88 | -1.35% | 17 |
| Nov 19, 2025 | 106.90 | 106.90 | 104.56 | 104.62 | -2.13% | 105 |
| Nov 18, 2025 | 106.64 | 106.85 | 106.50 | 106.85 | 0.20% | 74 |
| Nov 17, 2025 | 109.39 | 109.62 | 107.73 | 107.73 | -1.52% | 474 |
Access
/time_series
data via our API — starting from the
Basic plan.