Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 70.08K | 71.05K | 70.08K | 70.80K | 1.03% |
| Apr 02, 2026 | 72.50K | 72.50K | 70.08K | 70.08K | -3.34% |
| Apr 01, 2026 | 74K | 74.50K | 72.50K | 72.50K | -2.03% |
| Mar 31, 2026 | 72.02K | 75K | 72.02K | 74K | 2.75% |
| Mar 30, 2026 | 72K | 73.81K | 72K | 72.02K | 0.03% |
| Mar 29, 2026 | 77K | 77.03K | 72K | 72K | -6.49% |
| Mar 28, 2026 | 75K | 77.20K | 75K | 77K | 2.67% |
| Mar 27, 2026 | 73.94K | 75K | 73.94K | 75K | 1.44% |
| Mar 26, 2026 | 75.33K | 75.35K | 73.42K | 73.94K | -1.85% |
| Mar 25, 2026 | 75K | 76K | 75K | 75.33K | 0.44% |
| Mar 24, 2026 | 75.92K | 75.92K | 74.77K | 75K | -1.21% |
| Mar 23, 2026 | 74.22K | 76.69K | 74.22K | 75.92K | 2.29% |
| Mar 22, 2026 | 74.01K | 75K | 73.50K | 74.22K | 0.28% |
| Mar 21, 2026 | 75.08K | 75.08K | 74.01K | 74.01K | -1.42% |
| Mar 20, 2026 | 71.90K | 75.08K | 71.00K | 75.08K | 4.42% |
| Mar 19, 2026 | 72.75K | 73.02K | 70.80K | 71.90K | -1.17% |
| Mar 18, 2026 | 75.11K | 75.11K | 71K | 72.75K | -3.15% |
| Mar 17, 2026 | 76.69K | 76.69K | 75.09K | 75.11K | -2.05% |
| Mar 16, 2026 | 74.01K | 76.69K | 74.01K | 76.69K | 3.61% |
| Mar 15, 2026 | 74K | 74.97K | 74K | 74.01K | 0.01% |
| Mar 14, 2026 | 74.35K | 74.35K | 72.75K | 74K | -0.46% |
| Mar 13, 2026 | 72.21K | 75.96K | 72.21K | 74.35K | 2.96% |
| Mar 12, 2026 | 73.60K | 73.60K | 71.04K | 72.21K | -1.90% |
| Mar 11, 2026 | 70.78K | 73.60K | 70.78K | 73.60K | 3.98% |
| Mar 10, 2026 | 70.50K | 71.25K | 70.01K | 70.78K | 0.40% |
| Mar 09, 2026 | 70.12K | 72K | 69.50K | 70.50K | 0.54% |
| Mar 08, 2026 | 71K | 71.50K | 70.12K | 70.12K | -1.24% |
| Mar 07, 2026 | 70.99K | 71.29K | 70.99K | 71K | 0.02% |
| Mar 06, 2026 | 72.50K | 72.50K | 70.01K | 70.99K | -2.08% |
| Mar 05, 2026 | 73.84K | 73.84K | 71.75K | 72.50K | -1.81% |
| Mar 04, 2026 | 70.50K | 74.50K | 69.59K | 73.84K | 4.73% |
| Mar 03, 2026 | 69.77K | 70.50K | 68K | 70.50K | 1.05% |
Access
/time_series
data via our API — starting from the
Basic plan and above.