Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 68.44K | 68.45K | 67K | 67.01K | -2.10% |
| May 15, 2026 | 68.44K | 68.45K | 68.44K | 68.44K | 0 |
| May 14, 2026 | 68.60K | 69.46K | 68.44K | 68.44K | -0.23% |
| May 13, 2026 | 69.58K | 70K | 68.44K | 68.60K | -1.41% |
| May 12, 2026 | 71.01K | 71.01K | 69K | 69.58K | -2.01% |
| May 11, 2026 | 71.99K | 71.99K | 70.63K | 71.01K | -1.36% |
| May 10, 2026 | 71.00K | 71.99K | 70.90K | 71.99K | 1.39% |
| May 09, 2026 | 70.54K | 71.35K | 70.54K | 71.00K | 0.65% |
| May 08, 2026 | 71.54K | 71.54K | 70.45K | 70.54K | -1.40% |
| May 07, 2026 | 73.01K | 73.66K | 71.20K | 71.54K | -2.01% |
| May 06, 2026 | 72.88K | 74.99K | 72.04K | 73.01K | 0.17% |
| May 05, 2026 | 69.20K | 73.74K | 69.20K | 72.88K | 5.32% |
| May 04, 2026 | 69.66K | 70.64K | 69.20K | 69.20K | -0.66% |
| May 03, 2026 | 70.14K | 70.64K | 69.66K | 69.66K | -0.68% |
| May 02, 2026 | 71K | 71K | 69.67K | 70.14K | -1.21% |
| May 01, 2026 | 69.39K | 72.77K | 69.10K | 71K | 2.32% |
| Apr 30, 2026 | 71.50K | 72.50K | 69.21K | 69.39K | -2.95% |
| Apr 29, 2026 | 71.84K | 72.78K | 71.50K | 71.50K | -0.47% |
| Apr 28, 2026 | 71.35K | 72K | 70.78K | 71.84K | 0.68% |
| Apr 27, 2026 | 72.69K | 72.69K | 71K | 71.35K | -1.84% |
| Apr 26, 2026 | 72.19K | 72.69K | 71.77K | 72.69K | 0.70% |
| Apr 25, 2026 | 73.19K | 73.19K | 72.19K | 72.19K | -1.37% |
| Apr 24, 2026 | 73.22K | 73.37K | 72.31K | 73.19K | -0.04% |
| Apr 23, 2026 | 73.60K | 73.60K | 72.00K | 73.22K | -0.52% |
| Apr 22, 2026 | 71.18K | 74.99K | 71.18K | 73.60K | 3.41% |
| Apr 21, 2026 | 70.60K | 71.76K | 70.29K | 71.18K | 0.81% |
| Apr 20, 2026 | 69.46K | 72K | 69.46K | 70.60K | 1.65% |
| Apr 19, 2026 | 70.73K | 70.79K | 69.46K | 69.46K | -1.80% |
| Apr 18, 2026 | 72.20K | 72.20K | 70K | 70.73K | -2.04% |
| Apr 17, 2026 | 72.95K | 72.95K | 71K | 72.20K | -1.03% |
| Apr 16, 2026 | 69.99K | 72.95K | 69.72K | 72.95K | 4.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.