Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 49.73K | 50.89K | 49.73K | 50.39K | 1.33% |
| Apr 24, 2025 | 50.67K | 52K | 49.15K | 49.73K | -1.86% |
| Apr 23, 2025 | 51.24K | 51.99K | 50.11K | 50.67K | -1.10% |
| Apr 22, 2025 | 48.50K | 51.68K | 46.56K | 51.24K | 5.64% |
| Apr 21, 2025 | 47.03K | 48.69K | 47.03K | 48.50K | 3.13% |
| Apr 20, 2025 | 46.74K | 48.62K | 46.03K | 47.03K | 0.63% |
| Apr 19, 2025 | 48.00K | 48.59K | 46.74K | 46.74K | -2.63% |
| Apr 18, 2025 | 48K | 48.09K | 45.01K | 48.00K | -0.01% |
| Apr 17, 2025 | 44.22K | 48K | 44.22K | 48K | 8.55% |
| Apr 16, 2025 | 45.50K | 47.08K | 44.22K | 44.22K | -2.81% |
| Apr 15, 2025 | 46.30K | 48.13K | 45.50K | 45.50K | -1.73% |
| Apr 14, 2025 | 49.09K | 52.50K | 46.10K | 46.30K | -5.68% |
| Apr 13, 2025 | 50.41K | 50.41K | 48.18K | 49.09K | -2.61% |
| Apr 12, 2025 | 45.10K | 50.50K | 44.96K | 50.41K | 11.76% |
| Apr 11, 2025 | 41.68K | 45.10K | 41.68K | 45.10K | 8.21% |
| Apr 10, 2025 | 45.20K | 45.20K | 40.63K | 41.68K | -7.79% |
| Apr 09, 2025 | 39.24K | 45.56K | 37.38K | 45.20K | 15.19% |
| Apr 08, 2025 | 41K | 41.79K | 39.01K | 39.24K | -4.29% |
| Apr 07, 2025 | 38.81K | 41.45K | 36.66K | 41K | 5.64% |
| Apr 06, 2025 | 44.42K | 45K | 38.80K | 38.81K | -12.63% |
| Apr 05, 2025 | 44.50K | 44.57K | 43.77K | 44.42K | -0.18% |
| Apr 04, 2025 | 43.86K | 45.05K | 42.51K | 44.50K | 1.47% |
| Apr 03, 2025 | 44.98K | 45.21K | 42.60K | 43.86K | -2.50% |
| Apr 02, 2025 | 46.16K | 47.60K | 43.50K | 44.98K | -2.56% |
| Apr 01, 2025 | 45.44K | 47.45K | 44.99K | 46.16K | 1.60% |
| Mar 31, 2025 | 45.39K | 45.50K | 43.54K | 45.44K | 0.10% |
| Mar 30, 2025 | 45.42K | 45.99K | 44.24K | 45.39K | -0.07% |
| Mar 29, 2025 | 45.82K | 46.28K | 45K | 45.42K | -0.87% |
| Mar 28, 2025 | 48.50K | 49K | 45.80K | 45.82K | -5.52% |
| Mar 27, 2025 | 50.30K | 50.98K | 48.50K | 48.50K | -3.59% |
| Mar 26, 2025 | 50.22K | 50.30K | 50K | 50.30K | 0.16% |
| Mar 25, 2025 | 50.49K | 50.49K | 49.21K | 50.22K | -0.52% |