Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 17, 2025 | 56.97K | 57.99K | 56.55K | 57.99K | 1.78% |
| May 16, 2025 | 58.00K | 59.98K | 56.01K | 56.97K | -1.77% |
| May 15, 2025 | 59.26K | 59.26K | 56.01K | 58.00K | -2.13% |
| May 14, 2025 | 60.44K | 60.44K | 58K | 59.26K | -1.95% |
| May 13, 2025 | 60.14K | 61K | 58.75K | 60.44K | 0.49% |
| May 12, 2025 | 59.11K | 61.88K | 59.11K | 60.14K | 1.74% |
| May 11, 2025 | 62.57K | 62.57K | 59K | 59.11K | -5.52% |
| May 10, 2025 | 60.14K | 62.57K | 59.87K | 62.57K | 4.04% |
| May 09, 2025 | 61.36K | 61.60K | 58K | 60.14K | -2.00% |
| May 08, 2025 | 55.17K | 61.98K | 55K | 61.36K | 11.22% |
| May 07, 2025 | 53.50K | 55.91K | 51K | 55.17K | 3.13% |
| May 06, 2025 | 51.94K | 53.50K | 50.25K | 53.50K | 3.00% |
| May 05, 2025 | 51K | 53.01K | 50K | 51.94K | 1.83% |
| May 04, 2025 | 52.50K | 53.30K | 51K | 51K | -2.86% |
| May 03, 2025 | 55.34K | 55.34K | 52.50K | 52.50K | -5.13% |
| May 02, 2025 | 53.35K | 55.34K | 52.80K | 55.34K | 3.73% |
| May 01, 2025 | 52.98K | 54K | 52.45K | 53.35K | 0.71% |
| Apr 30, 2025 | 51.19K | 53.27K | 51.19K | 52.98K | 3.50% |
| Apr 29, 2025 | 52.11K | 53.33K | 51.19K | 51.19K | -1.78% |
| Apr 28, 2025 | 50K | 52.11K | 49.01K | 52.11K | 4.22% |
| Apr 27, 2025 | 51.53K | 51.53K | 50K | 50K | -2.96% |
| Apr 26, 2025 | 53.85K | 53.99K | 51K | 51.53K | -4.32% |
| Apr 25, 2025 | 49.73K | 54.50K | 49.73K | 53.85K | 8.28% |
| Apr 24, 2025 | 50.67K | 52K | 49.15K | 49.73K | -1.86% |
| Apr 23, 2025 | 51.24K | 51.99K | 50.11K | 50.67K | -1.10% |
| Apr 22, 2025 | 48.50K | 51.68K | 46.56K | 51.24K | 5.64% |
| Apr 21, 2025 | 47.03K | 48.69K | 47.03K | 48.50K | 3.13% |
| Apr 20, 2025 | 46.74K | 48.62K | 46.03K | 47.03K | 0.63% |
| Apr 19, 2025 | 48.00K | 48.59K | 46.74K | 46.74K | -2.63% |
| Apr 18, 2025 | 48K | 48.09K | 45.01K | 48.00K | -0.01% |
| Apr 17, 2025 | 44.22K | 48K | 44.22K | 48K | 8.55% |