Blue Sky Uranium Corp. (MAL2) - Historical data, historical prices

0.028400000 EUR

0.0002

0.70%

Last update Dec 17, 7:31 PM CET

Main market

Day range

0.028400000

0.027400000

0.028600000

Previous close

0.028600000

Open

0.027400000

Access this stock data via API

Blue Sky Uranium Corp.

0.03

0.00

0.70%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.027400000	0.028600000	0.027400000	0.028400000	3.65%	0
Dec 16, 2025	0.028400000	0.028600000	0.028400000	0.028600000	0.70%	0
Dec 15, 2025	0.028999999	0.028999999	0.028600000	0.028600000	-1.38%	0
Dec 12, 2025	0.027600000	0.028999999	0.027600000	0.028600000	3.62%	0
Dec 11, 2025	0.028999999	0.029200001	0.028600000	0.028600000	-1.38%	0
Dec 10, 2025	0.028999999	0.028999999	0.028600000	0.028600000	-1.38%	0
Dec 09, 2025	0.028999999	0.029400000	0.028600000	0.028800000	-0.69%	0
Dec 08, 2025	0.028999999	0.028999999	0.028600000	0.028600000	-1.38%	0
Dec 05, 2025	0.028800000	0.028800000	0.028600000	0.028600000	-0.69%	0
Dec 04, 2025	0.027200000	0.027200000	0.023200000	0.026400000	-2.94%	0
Dec 03, 2025	0.028800000	0.028999999	0.028400000	0.028600000	-0.69%	0
Dec 02, 2025	0.027200000	0.028400000	0.027200000	0.028400000	4.41%	0
Dec 01, 2025	0.024000000	0.028600000	0.024000000	0.028200001	17.50%	0
Nov 28, 2025	0.024200000	0.025800001	0.024200000	0.025800001	6.61%	0
Nov 27, 2025	0.024000000	0.025000000	0.024000000	0.024800001	3.33%	0
Nov 26, 2025	0.024000000	0.024400000	0.024000000	0.024400000	1.67%	0
Nov 25, 2025	0.023600001	0.024800001	0.022800000	0.024400000	3.39%	0
Nov 24, 2025	0.024599999	0.026400000	0.023200000	0.024599999	0	0
Nov 21, 2025	0.024599999	0.026400000	0.024599999	0.026400000	7.32%	0
Nov 20, 2025	0.024599999	0.026400000	0.024599999	0.026400000	7.32%	0
Nov 19, 2025	0.027200000	0.027200000	0.025599999	0.025599999	-5.88%	0
Nov 18, 2025	0.030600000	0.030800000	0.026400000	0.026400000	-13.73%	0

Access /time_series data via our API — starting from the Basic plan.