Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.05 | 14.18 | 12.76 | 13.46 | -4.20% | 792300 |
| Dec 12, 2025 | 12.77 | 14.48 | 12.76 | 13.99 | 9.55% | 991500 |
| Dec 11, 2025 | 11.74 | 13.21 | 11.40 | 12.67 | 7.92% | 1805500 |
| Dec 10, 2025 | 13.85 | 13.92 | 13.26 | 13.74 | -0.79% | 1329800 |
| Dec 09, 2025 | 13.68 | 14.04 | 13.46 | 13.95 | 1.97% | 645900 |
| Dec 08, 2025 | 14.01 | 14.01 | 13.64 | 13.74 | -1.93% | 294300 |
| Dec 05, 2025 | 13.93 | 14.53 | 13.89 | 13.97 | 0.29% | 286700 |
| Dec 04, 2025 | 14.06 | 14.20 | 13.76 | 13.96 | -0.71% | 324400 |
| Dec 03, 2025 | 14.12 | 14.57 | 14.09 | 14.11 | -0.07% | 283400 |
| Dec 02, 2025 | 14.29 | 14.29 | 13.89 | 14.14 | -1.05% | 380300 |
| Dec 01, 2025 | 14.04 | 14.75 | 14.04 | 14.20 | 1.14% | 460300 |
| Nov 28, 2025 | 14.13 | 14.39 | 14.13 | 14.35 | 1.56% | 106500 |
| Nov 26, 2025 | 13.53 | 14.05 | 13.48 | 14.01 | 3.55% | 360500 |
| Nov 25, 2025 | 12.35 | 13.53 | 12.35 | 13.52 | 9.47% | 1012700 |
| Nov 24, 2025 | 12.29 | 12.48 | 12.16 | 12.19 | -0.81% | 316800 |
| Nov 21, 2025 | 11.66 | 12.69 | 11.66 | 12.28 | 5.32% | 627900 |
| Nov 20, 2025 | 11.75 | 12.11 | 11.63 | 11.67 | -0.68% | 390500 |
| Nov 19, 2025 | 11.61 | 11.84 | 11.27 | 11.83 | 1.89% | 945700 |
| Nov 18, 2025 | 11.42 | 11.86 | 11.26 | 11.61 | 1.66% | 680500 |
| Nov 17, 2025 | 12.13 | 12.27 | 11.47 | 11.51 | -5.11% | 723500 |
Access
/time_series
data via our API — starting from the
Basic plan.