Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.99 | 14.50 | 13.99 | 14.30 | 2.22% | 374043 |
| Jun 05, 2025 | 14.56 | 14.56 | 14.02 | 14.35 | -1.44% | 178453 |
| Jun 04, 2025 | 13.82 | 14.28 | 13.82 | 14.21 | 2.82% | 120680 |
| Jun 03, 2025 | 14.59 | 14.59 | 13.88 | 14.18 | -2.81% | 173737 |
| Jun 02, 2025 | 14.28 | 14.30 | 14.15 | 14.24 | -0.28% | 143914 |
| May 30, 2025 | 14.33 | 14.33 | 14.20 | 14.22 | -0.77% | 200793 |
| May 29, 2025 | 14.44 | 14.44 | 14.22 | 14.28 | -1.11% | 301717 |
| May 28, 2025 | 14.44 | 14.45 | 14.23 | 14.27 | -1.18% | 192193 |
| May 27, 2025 | 14.49 | 14.49 | 14.30 | 14.35 | -0.97% | 103020 |
| May 26, 2025 | 14.39 | 14.47 | 14.31 | 14.36 | -0.21% | 153478 |
| May 23, 2025 | 14.49 | 14.49 | 14.21 | 14.32 | -1.17% | 261873 |
| May 22, 2025 | 14.49 | 14.49 | 14.25 | 14.32 | -1.17% | 123773 |
| May 21, 2025 | 14.29 | 14.55 | 14.28 | 14.37 | 0.56% | 279833 |
| May 20, 2025 | 14.52 | 14.68 | 14.25 | 14.28 | -1.65% | 330510 |
| May 19, 2025 | 14.50 | 14.65 | 14.26 | 14.45 | -0.34% | 298874 |
| May 16, 2025 | 14.48 | 14.50 | 14.21 | 14.42 | -0.41% | 230688 |
| May 15, 2025 | 14.28 | 14.49 | 14.16 | 14.40 | 0.84% | 140462 |
| May 14, 2025 | 14.24 | 14.45 | 14 | 14.28 | 0.28% | 204430 |
| May 13, 2025 | 14.35 | 14.35 | 14.15 | 14.24 | -0.77% | 208228 |
| May 12, 2025 | 14.05 | 14.35 | 13.78 | 14.10 | 0.36% | 416793 |
| May 09, 2025 | 13.99 | 14.05 | 13.17 | 14 | 0.07% | 166628 |
| May 08, 2025 | 14.49 | 14.49 | 13.99 | 14.01 | -3.31% | 160635 |