Franklin FTSE Saudi Arabia ETF (FLSA) - Historical data, historical prices

31.46000 USD

0.32

1.01%

Last update Dec 16, 3:49 PM EST

Market closed

Day range

31.46000

31.37000

31.55000

Previous close

31.78000

Open

31.55000

Access this ETF data via API

Franklin FTSE Saudi Arabia ETF

31.46

0.32

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	31.55	31.55	31.37	31.46	-0.29%	2500
Dec 15, 2025	31.97	31.97	31.78	31.78	-0.59%	2700
Dec 12, 2025	32.40	32.40	32.23	32.25	-0.46%	2500
Dec 11, 2025	32.34	32.39	32.34	32.37	0.09%	4600
Dec 10, 2025	32.32	32.45	32.31	32.43	0.34%	4000
Dec 09, 2025	32.18	32.21	32.12	32.19	0.03%	1700
Dec 08, 2025	32.06	32.06	31.98	31.98	-0.25%	5800
Dec 05, 2025	31.97	32	31.97	32	0.09%	800
Dec 04, 2025	31.95	32.01	31.95	31.98	0.09%	600
Dec 03, 2025	31.68	31.87	31.68	31.81	0.41%	1300
Dec 02, 2025	31.84	31.84	31.74	31.77	-0.22%	2200
Dec 01, 2025	31.91	31.91	31.82	31.82	-0.28%	3700
Nov 28, 2025	32.10	32.18	32.10	32.18	0.25%	1400
Nov 26, 2025	32.10	32.19	32.10	32.18	0.25%	3300
Nov 25, 2025	32.23	32.35	32.21	32.29	0.19%	2600
Nov 24, 2025	32.89	32.89	32.72	32.82	-0.21%	3600
Nov 21, 2025	32.95	33.02	32.79	32.95	0	6900
Nov 20, 2025	33.16	33.17	32.84	32.84	-0.97%	2100
Nov 19, 2025	33.13	33.13	33.03	33.09	-0.12%	2300
Nov 18, 2025	33.41	33.41	33.34	33.37	-0.12%	1200
Nov 17, 2025	33.27	33.27	33.12	33.14	-0.39%	1800

Access /time_series data via our API — starting from the Basic plan.