Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | 100 |
| Apr 24, 2025 | 35.29 | 35.42 | 35.29 | 35.42 | 0.37% | 1000 |
| Apr 23, 2025 | 34.85 | 34.87 | 34.85 | 34.87 | 0.06% | 1300 |
| Apr 22, 2025 | 34.74 | 34.93 | 34.74 | 34.81 | 0.20% | 1100 |
| Apr 21, 2025 | 34.60 | 34.60 | 34.43 | 34.43 | -0.49% | 1400 |
| Apr 17, 2025 | 34.61 | 34.61 | 34.56 | 34.56 | -0.14% | 200 |
| Apr 16, 2025 | 34.72 | 34.81 | 34.50 | 34.56 | -0.46% | 1500 |
| Apr 15, 2025 | 34.76 | 34.76 | 34.67 | 34.67 | -0.26% | 200 |
| Apr 14, 2025 | 34.61 | 34.62 | 34.51 | 34.51 | -0.29% | 900 |
| Apr 11, 2025 | 34.29 | 34.29 | 34.20 | 34.20 | -0.26% | 300 |
| Apr 10, 2025 | 34.28 | 34.28 | 33.89 | 34.02 | -0.76% | 800 |
| Apr 09, 2025 | 33.19 | 34.38 | 32.99 | 34.38 | 3.59% | 1800 |
| Apr 08, 2025 | 34.03 | 34.03 | 32.94 | 32.94 | -3.20% | 500 |
| Apr 07, 2025 | 33.22 | 33.52 | 32.88 | 33.52 | 0.90% | 1300 |
| Apr 04, 2025 | 34.87 | 34.87 | 33.45 | 33.45 | -4.07% | 2000 |
| Apr 03, 2025 | 35.17 | 35.17 | 35.01 | 35.04 | -0.37% | 3300 |
| Apr 02, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 100 |
| Apr 01, 2025 | 35.35 | 35.66 | 35.35 | 35.66 | 0.88% | 400 |
| Mar 31, 2025 | 35.42 | 35.65 | 35.42 | 35.65 | 0.65% | 200 |
| Mar 28, 2025 | 35.54 | 35.54 | 35.37 | 35.37 | -0.48% | 900 |