Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | 0 |
| Dec 12, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | 0 |
| Dec 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | 0 |
| Dec 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Dec 09, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Dec 08, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Dec 05, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | 0 |
| Dec 04, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| Dec 03, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | 0 |
| Dec 02, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Dec 01, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | 0 |
| Nov 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Nov 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Nov 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| Nov 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | 0 |
| Nov 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 0 |
| Nov 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Nov 20, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Nov 19, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 18, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Nov 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.