Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.60 | 17.61 | 17.60 | 17.61 | 0.06% | 8195 |
| Dec 12, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 600 |
| Dec 11, 2025 | 17.62 | 17.62 | 17.61 | 17.61 | -0.06% | 8200 |
| Dec 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 4000 |
| Dec 09, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 1200 |
| Dec 05, 2025 | 17.61 | 17.63 | 17.61 | 17.63 | 0.11% | 2000 |
| Dec 04, 2025 | 17.66 | 17.66 | 17.65 | 17.65 | -0.06% | 4900 |
| Dec 03, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 1500 |
| Dec 02, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 3600 |
| Dec 01, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 3400 |
| Nov 28, 2025 | 17.70 | 17.73 | 17.70 | 17.73 | 0.17% | 1200 |
| Nov 27, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 5000 |
| Nov 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 5000 |
| Nov 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 900 |
| Nov 21, 2025 | 17.70 | 17.70 | 17.63 | 17.63 | -0.40% | 1800 |
| Nov 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | 1500 |
| Nov 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.