Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | -1.68% | 0 |
| Jun 11, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | -1.71% | 0 |
| Jun 10, 2026 | 11.80 | 12.20 | 11.60 | 11.60 | -1.69% | 0 |
| Jun 09, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | -1.69% | 0 |
| Jun 08, 2026 | 11.80 | 12.10 | 11.60 | 11.60 | -1.69% | 0 |
| Jun 05, 2026 | 12 | 12.30 | 12 | 12.30 | 2.50% | 0 |
| Jun 04, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 3.48% | 0 |
| Jun 03, 2026 | 11.50 | 11.80 | 11.30 | 11.30 | -1.74% | 0 |
| Jun 02, 2026 | 11.40 | 11.90 | 11.40 | 11.90 | 4.39% | 0 |
| Jun 01, 2026 | 11.70 | 11.80 | 11.40 | 11.40 | -2.56% | 0 |
| May 29, 2026 | 11.70 | 12.10 | 11.50 | 11.50 | -1.71% | 0 |
| May 28, 2026 | 11.60 | 11.90 | 11.40 | 11.40 | -1.72% | 0 |
| May 27, 2026 | 11.40 | 11.40 | 11.10 | 11.10 | -2.63% | 0 |
| May 26, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 4.46% | 0 |
| May 25, 2026 | 11.20 | 11.20 | 10.90 | 10.90 | -2.68% | 0 |
| May 22, 2026 | 11.20 | 11.30 | 11 | 11 | -1.79% | 0 |
| May 21, 2026 | 11.20 | 11.30 | 11 | 11 | -1.79% | 0 |
| May 20, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | -1.87% | 0 |
| May 19, 2026 | 10.80 | 10.90 | 10.50 | 10.50 | -2.78% | 0 |
| May 18, 2026 | 10.70 | 10.80 | 10.50 | 10.50 | -1.87% | 0 |
| May 15, 2026 | 11 | 11.10 | 10.80 | 10.80 | -1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.