Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Aug 10, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | 0 |
| Aug 07, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | 0 |
| Aug 06, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Aug 05, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 0 |
| Aug 04, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | 0 |
| Aug 03, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | 0 |
| Jul 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | 0 |
| Jul 30, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | 0 |
| Jul 29, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | 0 |
| Jul 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | 0 |
| Jul 27, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 |
| Jul 24, 2026 | 24.80 | 24.80 | 24.71 | 24.71 | -0.36% | 200 |
| Jul 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Jul 22, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Jul 21, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | 0 |
| Jul 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Jul 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Jul 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Jul 15, 2026 | 23.08 | 23.10 | 23.08 | 23.10 | 0.09% | 120 |
| Jul 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 0 |
| Jul 13, 2026 | 23.11 | 23.18 | 23.11 | 23.18 | 0.30% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.