Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Apr 01, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | 0 |
| Mar 31, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Mar 30, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Mar 27, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | 0 |
| Mar 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Mar 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 0 |
| Mar 24, 2026 | 25.89 | 26.42 | 25.89 | 26.42 | 2.05% | 80 |
| Mar 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 0 |
| Mar 20, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Mar 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 0 |
| Mar 18, 2026 | 26.66 | 26.99 | 26.66 | 26.99 | 1.24% | 200 |
| Mar 17, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Mar 16, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | 0 |
| Mar 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 0 |
| Mar 11, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Mar 10, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Mar 09, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Mar 06, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
| Mar 05, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.