Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| May 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| May 27, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| May 26, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | 0 |
| May 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | 0 |
| May 22, 2026 | 22.73 | 22.73 | 22.44 | 22.44 | -1.28% | 80 |
| May 21, 2026 | 23.08 | 23.08 | 22.73 | 22.73 | -1.52% | 75 |
| May 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| May 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| May 18, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| May 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| May 14, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| May 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 0 |
| May 11, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | 0 |
| May 08, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| May 07, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| May 06, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| May 05, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 0 |
| May 04, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | 0 |
| Apr 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.