Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 132.64 | 132.64 | 127.68 | 130.12 | -1.90% | 28027 |
| May 05, 2025 | 132 | 135.60 | 128.68 | 132.79 | 0.60% | 14790 |
| May 02, 2025 | 131.77 | 131.99 | 128.28 | 128.37 | -2.58% | 9177 |
| Apr 30, 2025 | 133.70 | 133.70 | 129.05 | 129.87 | -2.86% | 7945 |
| Apr 29, 2025 | 131.13 | 132.90 | 129.61 | 131.52 | 0.30% | 10789 |
| Apr 28, 2025 | 131.54 | 131.79 | 128.06 | 129.02 | -1.92% | 9761 |
| Apr 25, 2025 | 135.99 | 135.99 | 129 | 131.02 | -3.65% | 30543 |
| Apr 24, 2025 | 135.85 | 136 | 133.49 | 133.80 | -1.51% | 8746 |
| Apr 23, 2025 | 135.24 | 135.95 | 132.11 | 135.54 | 0.22% | 11674 |
| Apr 22, 2025 | 134.68 | 136.45 | 133.76 | 134.15 | -0.39% | 27099 |
| Apr 21, 2025 | 137 | 139.29 | 133.82 | 134.59 | -1.76% | 26917 |
| Apr 17, 2025 | 132.70 | 138.31 | 132 | 135.95 | 2.45% | 31018 |
| Apr 16, 2025 | 129.67 | 136.02 | 127.71 | 133.63 | 3.05% | 27899 |
| Apr 15, 2025 | 129 | 132.86 | 129 | 129.70 | 0.54% | 15494 |
| Apr 11, 2025 | 127.68 | 130 | 125.30 | 129 | 1.03% | 45922 |
| Apr 09, 2025 | 129 | 129 | 123.33 | 125.93 | -2.38% | 12668 |
| Apr 08, 2025 | 127.99 | 128.50 | 126.50 | 126.77 | -0.95% | 8169 |
| Apr 07, 2025 | 112.60 | 126.90 | 112.60 | 125.70 | 11.63% | 28982 |