Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Oct 15, 2026 | 49.02 | 49.02 | 49.01 | 49.01 | -0.02% | 0 |
| Oct 14, 2026 | 49.76 | 49.76 | 49.74 | 49.74 | -0.05% | 0 |
| Oct 13, 2026 | 50.14 | 50.64 | 50.14 | 50.64 | 1.00% | 4 |
| Oct 12, 2026 | 50.23 | 50.79 | 50.23 | 50.79 | 1.11% | 2 |
| Oct 09, 2026 | 49.64 | 49.76 | 49.61 | 49.76 | 0.25% | 0 |
| Oct 08, 2026 | 49.43 | 49.88 | 49.43 | 49.88 | 0.91% | 2 |
| Oct 07, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Oct 06, 2026 | 52.53 | 52.53 | 51.99 | 51.99 | -1.03% | 10 |
| Oct 05, 2026 | 51.73 | 52.12 | 51.73 | 52.12 | 0.75% | 0 |
| Oct 02, 2026 | 51.61 | 51.61 | 51.46 | 51.52 | -0.17% | 0 |
| Oct 01, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 0 | 0 |
| Sep 30, 2026 | 50.94 | 50.94 | 50.90 | 50.90 | -0.08% | 0 |
| Sep 29, 2026 | 51.09 | 51.11 | 51.09 | 51.10 | 0.02% | 0 |
| Sep 28, 2026 | 51.63 | 51.63 | 51.54 | 51.54 | -0.17% | 0 |
| Sep 25, 2026 | 51.97 | 51.98 | 51.96 | 51.98 | 0.02% | 0 |
| Sep 24, 2026 | 52.09 | 52.12 | 52.08 | 52.11 | 0.04% | 0 |
| Sep 23, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Sep 22, 2026 | 52.99 | 52.99 | 52.40 | 52.40 | -1.11% | 2 |
| Sep 21, 2026 | 52.04 | 52.15 | 52.04 | 52.14 | 0.19% | 0 |
| Sep 18, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.