Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.88 | 54.50 | 53.88 | 54.50 | 1.15% | 9 |
| Aug 24, 2026 | 54.76 | 55.36 | 54.76 | 55.16 | 0.73% | 190 |
| Aug 21, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 0 | 0 |
| Aug 20, 2026 | 56.52 | 56.67 | 56.46 | 56.57 | 0.09% | 0 |
| Aug 19, 2026 | 57.21 | 57.47 | 57.21 | 57.47 | 0.45% | 0 |
| Aug 18, 2026 | 57.60 | 57.87 | 57.60 | 57.87 | 0.47% | 50 |
| Aug 17, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Aug 14, 2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 0 |
| Aug 13, 2026 | 58.26 | 58.98 | 58.26 | 58.98 | 1.24% | 125 |
| Aug 12, 2026 | 57.60 | 58.30 | 57.58 | 58.30 | 1.22% | 0 |
| Aug 11, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 0 | 0 |
| Aug 10, 2026 | 57.34 | 58.71 | 57.28 | 58.71 | 2.39% | 370 |
| Aug 07, 2026 | 56.46 | 57.42 | 56.46 | 56.89 | 0.76% | 200 |
| Aug 06, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Aug 05, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |
| Aug 04, 2026 | 53.81 | 53.81 | 53.57 | 53.68 | -0.24% | 10 |
| Aug 03, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 0 | 0 |
| Jul 31, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 0 | 0 |
| Jul 30, 2026 | 50.37 | 50.40 | 50.37 | 50.40 | 0.06% | 0 |
| Jul 29, 2026 | 52.19 | 52.30 | 52.19 | 52.30 | 0.21% | 0 |
| Jul 28, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 0 |
| Jul 27, 2026 | 53.22 | 53.22 | 52.29 | 52.29 | -1.75% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.