Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.58 | 50.67 | 50.58 | 50.67 | 0.18% | 319 |
| Dec 16, 2025 | 50.56 | 50.56 | 49.94 | 49.94 | -1.23% | 876 |
| Dec 15, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 0 | 0 |
| Dec 12, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 0 | 0 |
| Dec 11, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Dec 10, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0 | 0 |
| Dec 09, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | 0 |
| Dec 08, 2025 | 50.67 | 51.15 | 50.67 | 51.15 | 0.95% | 3 |
| Dec 05, 2025 | 50.73 | 50.73 | 50.22 | 50.22 | -1.01% | 200 |
| Dec 04, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | 0 |
| Dec 03, 2025 | 49.59 | 49.61 | 49.59 | 49.61 | 0.04% | 11 |
| Dec 02, 2025 | 48.92 | 49.41 | 48.92 | 49.41 | 1.00% | 506 |
| Dec 01, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 35 |
| Nov 28, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 0 |
| Nov 27, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| Nov 26, 2025 | 50.15 | 50.40 | 50.15 | 50.40 | 0.50% | 2 |
| Nov 25, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 0 | 0 |
| Nov 24, 2025 | 48.97 | 49.43 | 48.80 | 49.43 | 0.93% | 600 |
| Nov 21, 2025 | 49.88 | 49.88 | 49.39 | 49.39 | -0.98% | 441 |
| Nov 20, 2025 | 51.31 | 51.46 | 51.31 | 51.46 | 0.29% | 35 |
| Nov 19, 2025 | 51.38 | 51.38 | 50.35 | 50.35 | -2.00% | 373 |
| Nov 18, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.