Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 53.75 | 54.07 | 53.49 | 53.49 | -0.48% | 475 |
| May 07, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | 0 |
| May 06, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| May 05, 2026 | 56.86 | 56.88 | 56.86 | 56.88 | 0.04% | 70 |
| May 04, 2026 | 55.65 | 56.61 | 55.65 | 56.61 | 1.73% | 20 |
| Apr 30, 2026 | 54.71 | 54.71 | 54.60 | 54.60 | -0.20% | 1276 |
| Apr 29, 2026 | 56 | 56 | 56 | 56 | 0 | 0 |
| Apr 28, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 0 | 0 |
| Apr 27, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Apr 24, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 0 | 0 |
| Apr 23, 2026 | 57.63 | 57.72 | 57.41 | 57.65 | 0.03% | 599 |
| Apr 22, 2026 | 58.55 | 58.55 | 58.34 | 58.34 | -0.36% | 857 |
| Apr 21, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 0 | 0 |
| Apr 20, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 25 |
| Apr 17, 2026 | 59.60 | 60.29 | 59.60 | 60.29 | 1.16% | 165 |
| Apr 16, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | 0 |
| Apr 15, 2026 | 59.42 | 59.53 | 59.42 | 59.53 | 0.19% | 0 |
| Apr 14, 2026 | 59.64 | 59.71 | 59.64 | 59.71 | 0.12% | 16 |
| Apr 13, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Apr 10, 2026 | 59.74 | 59.74 | 58.94 | 58.99 | -1.26% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.