Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 0 | 0 |
| May 28, 2026 | 55.27 | 56.98 | 55.27 | 56.98 | 3.09% | 500 |
| May 27, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 0 | 0 |
| May 26, 2026 | 54.69 | 55.56 | 54.69 | 55.56 | 1.59% | 0 |
| May 25, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| May 22, 2026 | 53.99 | 54.20 | 53.99 | 54.20 | 0.39% | 73 |
| May 21, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 0 | 0 |
| May 20, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| May 19, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| May 18, 2026 | 51.06 | 52.04 | 51.06 | 51.89 | 1.63% | 18604 |
| May 15, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 0 | 0 |
| May 14, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 0 | 99 |
| May 13, 2026 | 53.21 | 53.21 | 53.16 | 53.16 | -0.09% | 200 |
| May 12, 2026 | 53.05 | 53.05 | 52.97 | 52.97 | -0.15% | 40 |
| May 11, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 0 | 0 |
| May 08, 2026 | 53.75 | 54.07 | 53.49 | 53.49 | -0.48% | 475 |
| May 07, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | 0 |
| May 06, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | 0 |
| May 05, 2026 | 56.86 | 56.88 | 56.86 | 56.88 | 0.04% | 70 |
| May 04, 2026 | 55.65 | 56.61 | 55.65 | 56.61 | 1.73% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.