Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 0 | 0 |
| Nov 10, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 0 | 0 |
| Nov 09, 2026 | 47.74 | 48 | 47.74 | 48 | 0.54% | 925 |
| Nov 06, 2026 | 47.22 | 47.41 | 47.22 | 47.41 | 0.39% | 0 |
| Nov 05, 2026 | 49.39 | 49.46 | 48.30 | 48.30 | -2.22% | 2 |
| Nov 04, 2026 | 51.38 | 51.38 | 50.49 | 50.49 | -1.73% | 200 |
| Nov 03, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | 0 |
| Nov 02, 2026 | 52.11 | 52.57 | 52.06 | 52.57 | 0.88% | 0 |
| Oct 30, 2026 | 52.58 | 52.62 | 52.58 | 52.62 | 0.08% | 0 |
| Oct 29, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Oct 28, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | 0 | 0 |
| Oct 27, 2026 | 51.99 | 52.03 | 51.56 | 52.03 | 0.08% | 1681 |
| Oct 26, 2026 | 50.18 | 50.19 | 50.17 | 50.17 | -0.02% | 0 |
| Oct 23, 2026 | 51.04 | 51.04 | 50.51 | 50.51 | -1.04% | 400 |
| Oct 22, 2026 | 50.25 | 50.37 | 50.25 | 50.37 | 0.24% | 0 |
| Oct 21, 2026 | 50.45 | 51.02 | 50.45 | 51.02 | 1.13% | 20 |
| Oct 20, 2026 | 50.75 | 50.85 | 50.62 | 50.62 | -0.26% | 0 |
| Oct 19, 2026 | 51.45 | 51.53 | 51.45 | 51.45 | 0 | 0 |
| Oct 16, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Oct 15, 2026 | 49.02 | 49.02 | 49.01 | 49.01 | -0.02% | 0 |
| Oct 14, 2026 | 49.76 | 49.76 | 49.74 | 49.74 | -0.05% | 0 |
| Oct 13, 2026 | 50.14 | 50.64 | 50.14 | 50.64 | 1.00% | 4 |
| Oct 12, 2026 | 50.23 | 50.79 | 50.23 | 50.79 | 1.11% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.