Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 30.45 | 30.60 | 30 | 30.05 | -1.31% | 20316 |
| Jun 05, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 125111 |
| Jun 04, 2025 | 29.15 | 30 | 29.10 | 29.90 | 2.57% | 82596 |
| Jun 03, 2025 | 29 | 29.10 | 28.80 | 29.05 | 0.17% | 31543 |
| Jun 02, 2025 | 28 | 29.10 | 28 | 29 | 3.57% | 64143 |
| May 30, 2025 | 28.65 | 29 | 28.15 | 28.15 | -1.75% | 136882 |
| May 29, 2025 | 28.80 | 29.20 | 28.60 | 28.60 | -0.69% | 36789 |
| May 28, 2025 | 28.20 | 28.80 | 28.20 | 28.65 | 1.60% | 39132 |
| May 27, 2025 | 27.90 | 28.20 | 27.70 | 28.20 | 1.08% | 44068 |
| May 26, 2025 | 27.15 | 28 | 27 | 27.90 | 2.76% | 32826 |
| May 23, 2025 | 27.50 | 27.50 | 26.60 | 26.95 | -2% | 60835 |
| May 22, 2025 | 27.70 | 27.70 | 27.25 | 27.55 | -0.54% | 41681 |
| May 21, 2025 | 28.35 | 28.35 | 27.55 | 27.90 | -1.59% | 55937 |
| May 20, 2025 | 28.40 | 29.25 | 28.20 | 28.55 | 0.53% | 85292 |
| May 19, 2025 | 27.55 | 28.10 | 27.50 | 28.05 | 1.81% | 57590 |
| May 16, 2025 | 28.70 | 28.70 | 27.30 | 27.60 | -3.83% | 42902 |
| May 15, 2025 | 28.10 | 29.40 | 28.10 | 28.70 | 2.14% | 81905 |
| May 14, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 84217 |
| May 13, 2025 | 29.55 | 29.65 | 28.40 | 28.40 | -3.89% | 100148 |
| May 12, 2025 | 28.65 | 29.45 | 28.55 | 29.45 | 2.79% | 89053 |
| May 09, 2025 | 28.30 | 28.70 | 28.30 | 28.50 | 0.71% | 78456 |
| May 08, 2025 | 27.90 | 28.30 | 27.85 | 28.30 | 1.43% | 60624 |
| May 07, 2025 | 27.85 | 27.85 | 27.40 | 27.70 | -0.54% | 49332 |
| May 06, 2025 | 27.85 | 27.90 | 26.85 | 27.70 | -0.54% | 40996 |