Equinor ASA (STOHF) - Historical data, historical prices (daily)

United States

closes in 2h 45m

45.25 USD

2.03

4.70%

Last update Sep 10, 9:43 AM EDT

Market closed

Day range

45.25

Previous close

43.22000

Open

45.25

Access this stock data via API

Equinor ASA

45.25

2.03

4.70%

Date	Open	High	Low	Close	% Change	Volume
Sep 10, 2026	45.25	45.25	45.25	45.25	0	0
Sep 09, 2026	41.70	43.22	41.70	43.22	3.65%	285
Sep 08, 2026	43.22	43.22	43.22	43.22	0	300
Sep 04, 2026	43.03	43.03	43.03	43.03	0	285
Sep 03, 2026	43.03	43.03	43.03	43.03	0	285
Sep 02, 2026	43.03	43.03	43.03	43.03	0	400
Sep 01, 2026	43.50	43.50	43.50	43.50	0	800
Aug 31, 2026	42.60	42.60	42.60	42.60	0	300
Aug 28, 2026	42.89	42.89	42.89	42.89	0	0
Aug 27, 2026	42.89	42.89	42.89	42.89	0	285
Aug 26, 2026	42.89	42.89	42.89	42.89	0	285
Aug 25, 2026	42.89	42.89	42.89	42.89	0	0
Aug 24, 2026	42.89	42.89	42.89	42.89	0	285
Aug 21, 2026	42.89	42.89	42.89	42.89	0	0
Aug 20, 2026	42.94	42.94	42.89	42.89	-0.12%	360300
Aug 19, 2026	42	42	42	42	0	2100
Aug 18, 2026	41.70	41.70	41.70	41.70	0	400
Aug 17, 2026	41.49	41.49	41.49	41.49	0	1250
Aug 14, 2026	41.49	41.49	41.49	41.49	0	0
Aug 13, 2026	41.49	41.49	41.49	41.49	0	0
Aug 12, 2026	41.49	41.49	41.49	41.49	0	400
Aug 11, 2026	41.51	41.51	41.51	41.51	0	200
Aug 10, 2026	39.75	39.75	39.75	39.75	0	1250

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA