Equinor ASA (STOHF) - Historical data, historical prices

United States

closing in 3h 4m

37.43000 USD

Last update Apr 24, 10:02 AM EDT

Main market

Day range

37.43000

Previous close

37.43000

Open

37.43000

Access this stock data via API

Equinor ASA

37.43

Date	Open	High	Low	Close	% Change	Volume
May 13, 2026	37.43	37.43	37.43	37.43	0	0
May 12, 2026	37.43	37.43	37.43	37.43	0	0
May 11, 2026	37.43	37.43	37.43	37.43	0	560100
May 08, 2026	37.56	37.56	36.87	37.43	-0.35%	1500
May 07, 2026	36.15	36.15	36.15	36.15	0	120300
May 06, 2026	40.55	40.55	40.55	40.55	0	0
May 05, 2026	40.55	40.55	40.55	40.55	0	200
May 04, 2026	40.43	40.43	40.43	40.43	0	0
May 01, 2026	40.43	40.43	40.43	40.43	0	100
Apr 30, 2026	40.43	40.43	40.43	40.43	0	0
Apr 29, 2026	40.43	40.43	40.43	40.43	0	600
Apr 28, 2026	38.69	38.69	38.69	38.69	0	0
Apr 27, 2026	38.69	38.69	38.69	38.69	0	240500
Apr 24, 2026	38.25	38.25	38.25	38.25	0	1400
Apr 23, 2026	38.20	38.20	38.20	38.20	0	100
Apr 22, 2026	38.06	38.06	38.06	38.06	0	100
Apr 21, 2026	37.74	37.74	37.74	37.74	0	120300
Apr 20, 2026	35.77	35.77	35.77	35.77	0	302100
Apr 17, 2026	34.86	35.36	34.86	35.36	1.43%	400
Apr 16, 2026	37.92	38.05	37.92	38.05	0.34%	700400
Apr 15, 2026	40.32	40.32	40.32	40.32	0	0
Apr 14, 2026	40.32	40.32	40.32	40.32	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA