Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 43.10 | 43.10 | 42 | 42 | -2.55% | 100 |
| Nov 06, 2026 | 41.51 | 42 | 41.51 | 42 | 1.18% | 568700 |
| Nov 05, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 100 |
| Nov 04, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 0 | 600100 |
| Nov 03, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 200 |
| Nov 02, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 0 | 0 |
| Oct 30, 2026 | 48.50 | 48.73 | 48.50 | 48.73 | 0.47% | 122300 |
| Oct 29, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 0 | 200 |
| Oct 28, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 200 |
| Oct 27, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 2000 |
| Oct 26, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| Oct 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 190300 |
| Oct 22, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Oct 21, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
| Oct 20, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
| Oct 19, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Oct 16, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Oct 15, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
| Oct 14, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Oct 13, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
| Oct 12, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.