Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 500 |
| Dec 10, 2025 | 22.77 | 23.19 | 22.77 | 23.19 | 1.84% | 300 |
| Dec 09, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 200 |
| Dec 08, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Dec 05, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Dec 04, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 200 |
| Dec 03, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 0 |
| Dec 02, 2025 | 22.78 | 22.98 | 22.21 | 22.21 | -2.50% | 600 |
| Dec 01, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Nov 25, 2025 | 22.33 | 22.36 | 22.33 | 22.35 | 0.09% | 81200 |
| Nov 24, 2025 | 22.80 | 22.80 | 22.33 | 22.33 | -2.06% | 700 |
| Nov 21, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 0 |
| Nov 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | 300200 |
| Nov 19, 2025 | 22.98 | 23.27 | 22.98 | 23.03 | 0.22% | 1171000 |
| Nov 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | 380100 |
| Nov 17, 2025 | 24 | 24 | 24 | 24 | 0 | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan.