Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 100 |
| Sep 28, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 8500 |
| Sep 25, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Sep 24, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 100 |
| Sep 23, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 1200 |
| Sep 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Sep 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 100 |
| Sep 18, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Sep 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Sep 16, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 501200 |
| Sep 15, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 0 |
| Sep 14, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 0 | 600100 |
| Sep 11, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | 400 |
| Sep 10, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 0 | 200 |
| Sep 09, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 285 |
| Sep 08, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 0 | 300 |
| Sep 04, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 285 |
| Sep 03, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 285 |
| Sep 02, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 0 | 400 |
| Sep 01, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.