Equinor ASA (STOHF) - Historical data, historical prices

United States

opens in 16h 2m

40.48000 USD

1.28

3.27%

Last update Jul 22, 10:40 AM EDT

Market closed

Day range

40.48000

Previous close

39.20000

Open

40.48000

Access this stock data via API

Equinor ASA

40.48

1.28

3.27%

Date	Open	High	Low	Close	% Change	Volume
Jul 24, 2026	40.48	40.48	40.48	40.48	0	300
Jul 23, 2026	39.20	39.20	39.20	39.20	0	1250
Jul 22, 2026	39.59	39.59	38.93	39.20	-0.99%	168000
Jul 21, 2026	36.88	36.88	36.88	36.88	0	0
Jul 20, 2026	36.88	36.88	36.88	36.88	0	1350
Jul 17, 2026	36.88	36.88	36.88	36.88	0	260700
Jul 16, 2026	36.45	36.45	36.45	36.45	0	0
Jul 15, 2026	36.45	36.45	36.45	36.45	0	100
Jul 14, 2026	35.93	36.45	35.93	36.45	1.45%	2700
Jul 13, 2026	32.35	32.35	32.35	32.35	0	0
Jul 10, 2026	32.35	32.35	32.35	32.35	0	0
Jul 09, 2026	32.35	32.35	32.35	32.35	0	1500
Jul 08, 2026	32.35	32.35	32.35	32.35	0	0
Jul 07, 2026	32.35	32.35	32.35	32.35	0	0
Jul 06, 2026	32.35	32.35	32.35	32.35	0	0
Jul 02, 2026	32.35	32.35	32.35	32.35	0	200
Jul 01, 2026	30.93	30.93	30.93	30.93	0	1500
Jun 30, 2026	30.93	30.93	30.93	30.93	0	1500
Jun 29, 2026	30.93	30.93	30.93	30.93	0	0
Jun 26, 2026	30.93	30.93	30.93	30.93	0	300

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA