Equinor ASA (STOHF) - Historical data, historical prices

United States

closes in 2h 34m

37.70000 USD

0.63

1.70%

Last update Apr 24, 10:02 AM EDT

Market closed

Day range

37.70000

Previous close

37.070000

Open

37.70000

Access this stock data via API

Equinor ASA

37.70

0.63

1.70%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	37.70	37.70	37.70	37.70	0	51000
Jun 02, 2026	37.07	37.07	37.07	37.07	0	40200
Jun 01, 2026	38.17	38.17	37.07	37.07	-2.88%	3000
May 29, 2026	37.46	37.46	37.46	37.46	0	0
May 28, 2026	37.46	37.46	37.46	37.46	0	100
May 27, 2026	37.46	37.46	37.46	37.46	0	110200
May 26, 2026	37.43	37.43	37.43	37.43	0	0
May 22, 2026	37.43	37.43	37.43	37.43	0	0
May 21, 2026	37.43	37.43	37.43	37.43	0	100
May 20, 2026	37.43	37.43	37.43	37.43	0	100
May 19, 2026	37.43	37.43	37.43	37.43	0	0
May 18, 2026	37.43	37.43	37.43	37.43	0	100
May 15, 2026	37.43	37.43	37.43	37.43	0	0
May 14, 2026	37.43	37.43	37.43	37.43	0	0
May 13, 2026	37.43	37.43	37.43	37.43	0	0
May 12, 2026	37.43	37.43	37.43	37.43	0	0
May 11, 2026	37.43	37.43	37.43	37.43	0	560100
May 08, 2026	37.56	37.56	36.87	37.43	-0.35%	1500
May 07, 2026	36.15	36.15	36.15	36.15	0	120300
May 06, 2026	40.55	40.55	40.55	40.55	0	0
May 05, 2026	40.55	40.55	40.55	40.55	0	200
May 04, 2026	40.43	40.43	40.43	40.43	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA