Equinor ASA (STOHF) - Historical data, historical prices

United States

opens in 8h 39m

31.56000 USD

4.54

12.58%

Last update Jun 8, 9:37 AM EDT

Market closed

Day range

31.56000

37.70000

Previous close

36.099998

Open

37.68000

Access this stock data via API

Equinor ASA

31.56

4.54

12.58%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	37.68	37.70	31.56	31.56	-16.24%	1500
Jun 23, 2026	36.10	36.10	36.10	36.10	0	1500
Jun 22, 2026	36.10	36.10	36.10	36.10	0	1500
Jun 18, 2026	36.10	36.10	36.10	36.10	0	1500
Jun 17, 2026	36.10	36.10	36.10	36.10	0	0
Jun 16, 2026	36.10	36.10	36.10	36.10	0	0
Jun 15, 2026	36.10	36.10	36.10	36.10	0	1500
Jun 12, 2026	36.10	36.10	36.10	36.10	0	47000
Jun 11, 2026	36.19	36.19	36.19	36.19	0	0
Jun 10, 2026	36.19	36.19	36.19	36.19	0	0
Jun 09, 2026	36.19	36.19	36.19	36.19	0	500
Jun 08, 2026	37.01	37.83	37.01	37.83	2.22%	3100
Jun 05, 2026	38.07	38.07	38.07	38.07	0	0
Jun 04, 2026	38.07	38.07	38.07	38.07	0	44000
Jun 03, 2026	37.70	37.70	37.70	37.70	0	51000
Jun 02, 2026	37.07	37.07	37.07	37.07	0	40200
Jun 01, 2026	38.17	38.17	37.07	37.07	-2.88%	3000
May 29, 2026	37.46	37.46	37.46	37.46	0	0
May 28, 2026	37.46	37.46	37.46	37.46	0	100
May 27, 2026	37.46	37.46	37.46	37.46	0	110200
May 26, 2026	37.43	37.43	37.43	37.43	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA