Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Oct 16, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Oct 15, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
| Oct 14, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 0 |
| Oct 13, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
| Oct 12, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | 2000 |
| Oct 09, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Oct 08, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Oct 07, 2026 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | 0 |
| Oct 06, 2026 | 43.19 | 43.19 | 43.04 | 43.04 | -0.35% | 700 |
| Oct 05, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | 100 |
| Oct 02, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 0 | 100200 |
| Oct 01, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 100 |
| Sep 30, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 0 |
| Sep 29, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 100 |
| Sep 28, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 8500 |
| Sep 25, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 0 |
| Sep 24, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 100 |
| Sep 23, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 0 | 1200 |
| Sep 22, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 0 |
| Sep 21, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.