Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 41.70 | 42 | 41.70 | 42 | 0.72% | 285 |
| Aug 18, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 400 |
| Aug 17, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 1250 |
| Aug 14, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Aug 13, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 0 |
| Aug 12, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 0 | 400 |
| Aug 11, 2026 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | 200 |
| Aug 10, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 1250 |
| Aug 07, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 1250 |
| Aug 06, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| Aug 05, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 1250 |
| Aug 04, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| Aug 03, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 850200 |
| Jul 31, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| Jul 30, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 1000 |
| Jul 29, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 |
| Jul 28, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | 0 |
| Jul 27, 2026 | 39.62 | 39.62 | 39.15 | 39.15 | -1.19% | 200800 |
| Jul 24, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 0 | 300 |
| Jul 23, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 1250 |
| Jul 22, 2026 | 39.59 | 39.59 | 38.93 | 39.20 | -0.99% | 168000 |
| Jul 21, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 0 |
| Jul 20, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | 1350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.