Vontobel Fund - Clean Technology B EUR (0P0000INPZ) - Historical data, historical prices

opens in 7h 14m

005930 192,100.00 3.17%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.53 1.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

005930 192,100.00 3.17%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.53 1.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

005930 192,100.00 3.17%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.53 1.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

005930 192,100.00 3.17%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,135.53 1.20%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.09%
XPT/USD 1,003.20 0.33%

653.67999 EUR

11.87

1.85%

Last update Apr 1, 8:00 AM CEST

Market closed

Previous close

641.81000

Access this mutual fund data via API

Vontobel Fund - Clean Technology B EUR

653.68

11.87

1.85%

Historical data

Prices

Date	Close
Apr 01, 2026	653.68
Mar 31, 2026	641.81
Mar 30, 2026	636.64
Mar 27, 2026	637.17
Mar 26, 2026	643.26
Mar 25, 2026	651.24
Mar 24, 2026	640.26
Mar 23, 2026	636.31
Mar 20, 2026	632.83
Mar 19, 2026	643.84
Mar 18, 2026	650.14
Mar 17, 2026	652.48
Mar 16, 2026	650.58
Mar 13, 2026	650.20
Mar 12, 2026	650.54
Mar 11, 2026	655.76
Mar 10, 2026	648.72
Mar 09, 2026	642.89
Mar 06, 2026	646.96

Access /time_series data via our API — starting from the Basic plan and above.