Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.48K | 1.50K | 1.44K | 1.46K | -1.75% | 514 |
| Jun 12, 2025 | 1.49K | 1.51K | 1.43K | 1.44K | -3.09% | 849 |
| Jun 11, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 1.22% | 160 |
| Jun 10, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -1.07% | 386 |
| Jun 09, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 0.68% | 135 |
| Jun 06, 2025 | 1.48K | 1.50K | 1.48K | 1.49K | 1.22% | 208 |
| Jun 05, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.54% | 147 |
| Jun 04, 2025 | 1.47K | 1.48K | 1.47K | 1.47K | 0 | 190 |
| Jun 03, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.54% | 279 |
| Jun 02, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.10% | 227 |
| May 30, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | 0.41% | 196 |
| May 29, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -0.68% | 141 |
| May 28, 2025 | 1.46K | 1.47K | 1.44K | 1.44K | -1.50% | 235 |
| May 27, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | -0.27% | 191 |
| May 26, 2025 | 1.44K | 1.47K | 1.44K | 1.46K | 1.53% | 326 |
| May 23, 2025 | 1.45K | 1.47K | 1.42K | 1.43K | -1.24% | 333 |
| May 22, 2025 | 1.46K | 1.46K | 1.45K | 1.45K | -0.82% | 198 |
| May 21, 2025 | 1.49K | 1.49K | 1.47K | 1.47K | -1.21% | 270 |
| May 20, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.23% | 144 |
| May 19, 2025 | 1.42K | 1.49K | 1.39K | 1.47K | 3.23% | 358 |
| May 16, 2025 | 1.47K | 1.47K | 1.46K | 1.46K | -0.27% | 214 |
| May 15, 2025 | 1.46K | 1.48K | 1.46K | 1.46K | -0.41% | 243 |