Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.30% | 2282 |
| Dec 15, 2025 | 1.33K | 1.35K | 1.33K | 1.35K | 1.05% | 1291 |
| Dec 12, 2025 | 1.35K | 1.36K | 1.33K | 1.33K | -1.19% | 94 |
| Dec 11, 2025 | 1.33K | 1.34K | 1.33K | 1.34K | 0.90% | 250 |
| Dec 10, 2025 | 1.33K | 1.34K | 1.33K | 1.33K | 0 | 144 |
| Dec 09, 2025 | 1.34K | 1.34K | 1.32K | 1.33K | -0.60% | 266 |
| Dec 08, 2025 | 1.35K | 1.36K | 1.34K | 1.34K | -0.89% | 170 |
| Dec 05, 2025 | 1.35K | 1.37K | 1.35K | 1.36K | 0.59% | 163 |
| Dec 04, 2025 | 1.35K | 1.36K | 1.35K | 1.35K | -0.15% | 131 |
| Dec 03, 2025 | 1.35K | 1.36K | 1.33K | 1.35K | 0.30% | 166 |
| Dec 02, 2025 | 1.38K | 1.38K | 1.34K | 1.35K | -1.89% | 236 |
| Dec 01, 2025 | 1.33K | 1.38K | 1.33K | 1.37K | 3.01% | 276 |
| Nov 28, 2025 | 1.35K | 1.37K | 1.35K | 1.37K | 1.19% | 198 |
| Nov 27, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.90% | 125 |
| Nov 26, 2025 | 1.32K | 1.34K | 1.32K | 1.33K | 0.61% | 192 |
| Nov 25, 2025 | 1.29K | 1.32K | 1.29K | 1.32K | 2.17% | 150 |
| Nov 24, 2025 | 1.31K | 1.32K | 1.31K | 1.31K | -0.15% | 129 |
| Nov 21, 2025 | 1.30K | 1.33K | 1.30K | 1.31K | 0.77% | 310 |
| Nov 20, 2025 | 1.36K | 1.36K | 1.32K | 1.32K | -2.80% | 470 |
| Nov 19, 2025 | 1.30K | 1.38K | 1.30K | 1.36K | 4.45% | 802 |
| Nov 18, 2025 | 1.32K | 1.32K | 1.30K | 1.31K | -1.21% | 315 |
| Nov 17, 2025 | 1.32K | 1.33K | 1.31K | 1.32K | 0.15% | 354 |
Access
/time_series
data via our API — starting from the
Basic plan.